Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	-0.19 / -2.79%	6.80	6.80	6.61	6.61	6.71	6.61	59,800
4/1/2025	+0.05 / +0.74%	6.75	6.80	6.75	6.80	6.75	6.80	1,900
3/31/2025	0.00 / 0.00%	6.90	6.90	6.71	6.75	6.74	6.75	1,001,100
3/28/2025	-0.20 / -2.88%	6.85	6.90	6.70	6.75	6.77	6.75	23,700
3/27/2025	+0.01 / +0.14%	6.95	6.95	6.81	6.95	6.85	6.95	18,400
3/26/2025	-0.06 / -0.86%	7.00	7.00	6.90	6.94	6.94	6.94	35,900
3/25/2025	+0.05 / +0.72%	7.43	7.43	6.91	7.00	6.98	7.00	30,600
3/24/2025	0.00 / 0.00%	6.95	6.96	6.93	6.95	6.95	6.95	15,100
3/21/2025	+0.05 / +0.72%	6.85	7.20	6.85	6.95	7.05	6.95	40,500
3/20/2025	-0.13 / -1.85%	7.00	7.03	6.90	6.90	6.94	6.90	83,700
3/19/2025	-0.26 / -3.57%	7.28	7.28	7.00	7.03	7.03	7.03	90,100
3/18/2025	-0.21 / -2.80%	7.50	7.50	7.10	7.29	7.28	7.29	113,200
3/17/2025	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.51	7.50	105,500
3/14/2025	0.00 / 0.00%	7.60	7.65	7.53	7.60	7.59	7.60	61,100
3/13/2025	-0.09 / -1.17%	7.69	7.70	7.52	7.60	7.60	7.60	139,500
3/12/2025	+0.09 / +1.18%	7.60	7.70	7.59	7.69	7.64	7.69	27,500
3/11/2025	-0.10 / -1.30%	7.55	7.70	7.30	7.60	7.54	7.60	129,600
3/10/2025	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.81	7.70	112,300
3/7/2025	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.73	7.80	170,400
3/6/2025	0.00 / 0.00%	7.60	7.66	7.60	7.60	7.61	7.60	54,100
3/5/2025	+0.09 / +1.20%	7.51	7.65	7.51	7.60	7.62	7.60	96,500
3/4/2025	+0.01 / +0.13%	7.50	7.57	7.45	7.51	7.49	7.51	81,300
3/3/2025	+0.07 / +0.94%	7.45	7.53	7.40	7.50	7.47	7.50	71,200
2/28/2025	+0.03 / +0.41%	7.40	7.45	7.40	7.43	7.42	7.43	97,300
2/27/2025	+0.11 / +1.51%	7.30	7.55	7.30	7.40	7.40	7.40	203,700
2/26/2025	+0.13 / +1.82%	7.16	7.32	7.16	7.29	7.25	7.29	132,700
2/25/2025	+0.14 / +1.99%	7.02	7.16	7.02	7.16	7.11	7.16	96,300
2/24/2025	0.00 / 0.00%	7.02	7.02	6.94	7.02	7.01	7.02	82,800
2/21/2025	0.00 / 0.00%	7.02	7.10	7.02	7.02	7.04	7.02	45,000
2/20/2025	+0.07 / +1.01%	6.97	7.03	6.97	7.02	7.00	7.02	111,200

<<Previous 30 days Next 30 days>>

C47 News

29/04	C47: Notification Affiliated person trade
28/04	C47: Change in personnel
26/04	C47: Measures and roadmap to overcome the status of controlled securities
26/04	C47: Explanation of differences in business results in Quarter 1.2025
25/04	C47: Minutes & Resolution of the 2025 AGM