Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	+0.15 / +1.97%	7.66	7.80	7.62	7.77	7.71	5.89	174,800
4/11/2023	-0.14 / -1.80%	7.78	7.78	7.56	7.62	7.63	5.77	78,000
4/10/2023	0.00 / 0.00%	7.98	8.00	7.65	7.76	7.76	5.88	129,400
4/7/2023	0.00 / 0.00%	7.83	7.83	7.72	7.76	7.77	5.88	70,400
4/6/2023	+0.17 / +2.24%	7.70	8.00	7.66	7.76	7.82	5.88	524,000
4/5/2023	+0.05 / +0.66%	7.45	7.62	7.45	7.59	7.53	5.75	115,000
4/4/2023	-0.05 / -0.66%	7.69	7.69	7.50	7.54	7.54	5.71	130,300
4/3/2023	+0.09 / +1.20%	7.53	7.77	7.48	7.59	7.55	5.75	157,300
3/31/2023	0.00 / 0.00%	7.45	7.53	7.45	7.50	7.49	5.68	53,500
3/30/2023	0.00 / 0.00%	7.52	7.55	7.47	7.50	7.51	5.68	129,400
3/29/2023	+0.02 / +0.27%	7.49	7.55	7.42	7.50	7.47	5.68	1,102,900
3/28/2023	+0.05 / +0.67%	7.43	7.58	7.40	7.48	7.45	5.67	196,900
3/27/2023	+0.01 / +0.13%	7.50	7.50	7.40	7.43	7.43	5.63	45,500
3/24/2023	+0.02 / +0.27%	7.35	7.60	7.31	7.42	7.45	5.62	53,700
3/23/2023	-0.10 / -1.33%	7.37	7.59	7.30	7.40	7.38	5.61	85,900
3/22/2023	+0.05 / +0.67%	7.52	7.55	7.42	7.50	7.47	5.68	38,800
3/21/2023	-0.07 / -0.93%	7.80	7.80	7.42	7.45	7.50	5.64	78,700
3/20/2023	0.00 / 0.00%	7.52	7.77	7.50	7.52	7.61	5.70	147,000
3/17/2023	+0.14 / +1.90%	7.45	7.62	7.38	7.52	7.46	5.70	290,500
3/16/2023	-0.07 / -0.94%	7.00	7.42	7.00	7.38	7.13	5.59	45,600
3/15/2023	+0.16 / +2.19%	7.46	7.55	7.35	7.45	7.41	5.64	162,400
3/14/2023	-0.06 / -0.82%	7.35	7.35	7.24	7.29	7.27	5.52	81,500
3/13/2023	-0.06 / -0.81%	7.42	7.42	7.29	7.35	7.31	5.57	69,200
3/10/2023	0.00 / 0.00%	7.34	7.41	7.33	7.41	7.36	5.61	89,500
3/9/2023	+0.08 / +1.09%	7.33	7.50	7.33	7.41	7.42	5.61	89,900
3/8/2023	+0.03 / +0.41%	7.29	7.36	7.27	7.33	7.31	5.55	98,200
3/7/2023	+0.01 / +0.14%	7.23	7.35	7.23	7.30	7.30	5.53	55,800
3/6/2023	0.00 / 0.00%	7.45	7.48	7.29	7.29	7.37	5.52	63,300
3/3/2023	-0.14 / -1.88%	7.28	7.44	7.28	7.29	7.33	5.52	97,800
3/2/2023	-0.05 / -0.67%	7.48	7.49	7.35	7.43	7.42	5.63	99,300

<<Previous 30 days Next 30 days>>

C47 News

05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution
04/10	C47: BOD resolution dated October 03, 2024