Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2014	-0.30 / -1.36%	20.60	21.70	20.60	21.70	21.70	6.22	1,010
3/25/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	6.30	0
3/24/2014	+0.70 / +3.29%	20.50	22.00	20.50	22.00	22.00	6.30	110
3/21/2014	-0.20 / -0.93%	20.10	21.30	20.10	21.30	21.30	6.10	1,350
3/20/2014	+1.30 / +6.44%	20.00	21.50	20.00	21.50	21.50	6.16	1,080
3/19/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	5.79	0
3/18/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	5.79	2,077,027
3/17/2014	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	5.79	700
3/14/2014	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	5.76	40
3/13/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.73	0
3/12/2014	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	5.73	4,910
3/11/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.73	1,590
3/10/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.73	5,550
3/7/2014	-0.50 / -2.44%	20.10	20.90	20.00	20.00	20.00	5.73	1,020
3/6/2014	+0.50 / +2.50%	20.00	21.30	20.00	20.50	20.50	5.87	220
3/5/2014	-1.00 / -4.76%	20.10	20.10	20.00	20.00	20.00	5.73	1,000
3/4/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.02	0
3/3/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.02	0
2/28/2014	-0.90 / -4.11%	21.80	21.80	21.00	21.00	21.00	6.02	30
2/27/2014	-1.60 / -6.81%	23.50	24.00	21.90	21.90	21.90	6.28	2,400
2/26/2014	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	6.73	10
2/25/2014	+1.00 / +4.76%	20.10	22.00	20.10	22.00	22.00	6.30	210
2/24/2014	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	6.02	10
2/21/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.73	6,670
2/20/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.73	0
2/19/2014	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	5.73	22,800
2/18/2014	+1.10 / +5.39%	20.40	21.50	20.40	21.50	21.50	6.16	1,010
2/17/2014	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	5.85	330
2/14/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.87	1,000
2/13/2014	+0.50 / +2.50%	19.00	20.50	19.00	20.50	20.50	5.87	4,510

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution