|
Closing price on 3/18/2015
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
800 |
| Split-adjusted Price |
5.85 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2015
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.85
|
800
|
|
|
3/17/2015
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.78
|
500
|
|
|
3/16/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
0
|
|
|
3/13/2015
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
300
|
|
|
3/12/2015
|
+0.50 / +2.94%
|
17.00
|
17.50
|
16.60
|
17.50
|
17.50
|
6.25
|
160
|
|
|
3/11/2015
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
20
|
|
|
3/10/2015
|
-0.40 / -2.23%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
6.25
|
1,910
|
|
|
3/9/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.39
|
0
|
|
|
3/6/2015
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.90
|
6.39
|
2,210
|
|
|
3/5/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.43
|
10
|
|
|
3/4/2015
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
6.43
|
4,050
|
|
|
3/3/2015
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.25
|
100
|
|
|
3/2/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.43
|
0
|
|
|
2/27/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.43
|
270
|
|
|
2/26/2015
|
+0.50 / +2.86%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
6.43
|
7,060
|
|
|
2/25/2015
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
6.25
|
3,990
|
|
|
2/24/2015
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.10
|
4,530
|
|
|
2/13/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.71
|
1,930
|
|
|
2/12/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.64
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.64
|
0
|
|
|
2/10/2015
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.64
|
100
|
|
|
2/9/2015
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
5.53
|
3,240
|
|
|
2/6/2015
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
5.50
|
2,500
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.53
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.53
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.53
|
990
|
|
|
2/2/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.53
|
1,040
|
|
|
1/30/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.53
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.53
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.53
|
0
|
|
|