Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.06 / -0.81%	7.42	7.42	7.29	7.35	7.31	5.57	69,200
3/10/2023	0.00 / 0.00%	7.34	7.41	7.33	7.41	7.36	5.61	89,500
3/9/2023	+0.08 / +1.09%	7.33	7.50	7.33	7.41	7.42	5.61	89,900
3/8/2023	+0.03 / +0.41%	7.29	7.36	7.27	7.33	7.31	5.55	98,200
3/7/2023	+0.01 / +0.14%	7.23	7.35	7.23	7.30	7.30	5.53	55,800
3/6/2023	0.00 / 0.00%	7.45	7.48	7.29	7.29	7.37	5.52	63,300
3/3/2023	-0.14 / -1.88%	7.28	7.44	7.28	7.29	7.33	5.52	97,800
3/2/2023	-0.05 / -0.67%	7.48	7.49	7.35	7.43	7.42	5.63	99,300
3/1/2023	+0.13 / +1.77%	7.31	7.51	7.25	7.48	7.42	5.67	77,100
2/28/2023	0.00 / 0.00%	7.40	7.50	7.30	7.35	7.33	5.57	52,400
2/27/2023	-0.22 / -2.91%	7.39	7.57	7.34	7.35	7.39	5.57	118,100
2/24/2023	-0.13 / -1.69%	7.71	7.78	7.54	7.57	7.61	5.73	150,200
2/23/2023	-0.30 / -3.75%	8.00	8.00	7.45	7.70	7.68	5.83	178,200
2/22/2023	-0.23 / -2.79%	8.16	8.22	7.96	8.00	8.08	6.06	251,200
2/21/2023	+0.53 / +6.88%	7.80	8.23	7.60	8.23	8.06	6.23	453,500
2/20/2023	+0.15 / +1.99%	7.70	7.70	7.56	7.70	7.63	5.83	66,500
2/17/2023	-0.14 / -1.82%	7.69	7.80	7.52	7.55	7.57	5.72	81,800
2/16/2023	+0.17 / +2.26%	7.54	7.75	7.52	7.69	7.62	5.83	67,400
2/15/2023	+0.13 / +1.76%	7.40	7.60	7.21	7.52	7.49	5.70	64,300
2/14/2023	+0.03 / +0.41%	7.45	7.45	7.30	7.39	7.35	5.60	10,900
2/13/2023	-0.31 / -4.04%	7.60	7.99	7.25	7.36	7.43	5.58	63,800
2/10/2023	-0.03 / -0.39%	7.68	7.84	7.59	7.67	7.62	5.81	41,600
2/9/2023	0.00 / 0.00%	7.52	8.00	7.52	7.70	7.67	5.83	17,500
2/8/2023	-0.08 / -1.03%	7.76	7.88	7.60	7.70	7.69	5.83	48,600
2/7/2023	-0.15 / -1.89%	7.89	7.89	7.51	7.78	7.75	5.89	116,400
2/6/2023	0.00 / 0.00%	7.93	7.97	7.40	7.93	7.88	6.01	68,000
2/3/2023	+0.03 / +0.38%	7.91	8.10	7.88	7.93	7.93	6.01	97,200
2/2/2023	-0.20 / -2.47%	8.10	8.14	7.86	7.90	7.97	5.98	140,500
2/1/2023	-0.26 / -3.11%	8.46	8.46	8.10	8.10	8.28	6.14	209,000
1/31/2023	-0.10 / -1.18%	8.46	8.50	8.19	8.36	8.31	6.33	205,800

<<Previous 30 days Next 30 days>>

C47 News

05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution
04/10	C47: BOD resolution dated October 03, 2024