Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	-1.60 / -6.81%	23.50	24.00	21.90	21.90	21.90	6.28	2,400
2/26/2014	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	6.73	10
2/25/2014	+1.00 / +4.76%	20.10	22.00	20.10	22.00	22.00	6.30	210
2/24/2014	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	6.02	10
2/21/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.73	6,670
2/20/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.73	0
2/19/2014	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	5.73	22,800
2/18/2014	+1.10 / +5.39%	20.40	21.50	20.40	21.50	21.50	6.16	1,010
2/17/2014	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	5.85	330
2/14/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.87	1,000
2/13/2014	+0.50 / +2.50%	19.00	20.50	19.00	20.50	20.50	5.87	4,510
2/12/2014	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	5.73	300
2/11/2014	+1.20 / +6.45%	19.50	19.80	19.50	19.80	19.80	5.67	100
2/10/2014	-1.40 / -7.00%	21.40	21.40	18.60	18.60	18.60	5.33	5,210
2/7/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.73	0
2/6/2014	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	5.73	20
1/27/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.42	0
1/24/2014	+0.40 / +2.16%	18.70	18.90	18.70	18.90	18.90	5.42	90
1/23/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.30	0
1/22/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.30	200
1/21/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.30	530
1/20/2014	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	5.30	800
1/17/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.30	0
1/16/2014	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	5.30	1,000
1/15/2014	-0.40 / -2.14%	18.20	18.30	18.20	18.30	18.30	5.24	2,000
1/14/2014	-0.30 / -1.58%	19.00	19.00	18.20	18.70	18.70	5.36	30
1/13/2014	+0.60 / +3.26%	18.10	19.00	18.10	19.00	19.00	5.44	100
1/10/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	5.27	0
1/9/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	5.27	0
1/8/2014	+0.40 / +2.22%	18.50	18.50	18.00	18.40	18.40	5.27	230

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution