Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	+0.30 / +1.94%	15.80	15.80	15.80	15.80	15.80	5.64	100
2/9/2015	+0.10 / +0.65%	15.40	15.50	15.40	15.50	15.50	5.53	3,240
2/6/2015	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.40	5.50	2,500
2/5/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	0
2/4/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	0
2/3/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	990
2/2/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	1,040
1/30/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	0
1/29/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	0
1/28/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	0
1/27/2015	-0.50 / -3.13%	15.60	15.60	15.50	15.50	15.50	5.53	2,000
1/26/2015	0.00 / 0.00%	15.50	16.00	15.50	16.00	16.00	5.71	90
1/23/2015	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.71	0
1/22/2015	+0.50 / +3.23%	15.20	16.00	15.20	16.00	16.00	5.71	1,010
1/21/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	0
1/20/2015	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.50	5.53	6,670
1/19/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	3,330
1/16/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	2,000
1/15/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	2,000
1/14/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	1,000
1/13/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	2,680
1/12/2015	+0.30 / +1.97%	15.30	15.50	15.30	15.50	15.50	5.53	2,540
1/9/2015	+0.20 / +1.33%	15.10	15.20	15.10	15.20	15.20	5.43	1,050
1/8/2015	0.00 / 0.00%	14.50	15.20	14.50	15.00	15.00	5.36	4,510
1/7/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.36	0
1/6/2015	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	5.36	3,470
1/5/2015	0.00 / 0.00%	15.00	15.50	15.00	15.50	15.50	5.53	2,010
12/31/2014	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	5.53	1,000
12/30/2014	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	5.57	0
12/29/2014	+0.60 / +4.00%	15.10	15.60	15.00	15.60	15.60	5.57	2,110

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution