Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 2, 2026 3:04:48 AM - Markets open
VN-INDEX 1,749.30 -19.32/-1.09%
HNX-INDEX 268.66 -2.98/-1.10%
UPCOM-INDEX 126.52 +0.21/+0.17%
Construction Joint Stock Company 47 (C47 : HOSE)
Industrials : Heavy Construction
8.25 0.00/0.00%
3:10:03 PM
Closing price on 2/10/2012
9.20 -0.40/-4.17%
Open 9.60
High 9.60
Low 9.20
Volume 8,010
Split-adjusted Price 2.06

Create Alert at: 8 8 8 ...
C47 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2012 -0.40 / -4.17% 9.60 9.60 9.20 9.20 9.20 2.06 8,010
2/9/2012 +0.10 / +1.05% 9.50 9.70 9.50 9.60 9.60 2.15 15,520
2/8/2012 +0.40 / +4.40% 9.30 9.50 9.20 9.50 9.50 2.13 12,500
2/7/2012 +0.40 / +4.60% 9.00 9.10 8.60 9.10 9.10 2.04 11,640
2/6/2012 -0.30 / -3.33% 9.20 9.20 8.60 8.70 8.70 1.95 90
2/3/2012 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 2.01 910
2/2/2012 +0.40 / +4.88% 8.50 8.60 8.50 8.60 8.60 1.92 10,740
2/1/2012 -0.20 / -2.38% 8.50 8.50 8.20 8.20 8.20 1.84 7,030
1/31/2012 -0.10 / -1.18% 8.70 8.70 8.40 8.40 8.40 1.88 1,790
1/30/2012 +0.40 / +4.94% 8.50 8.50 8.50 8.50 8.50 1.90 10
1/20/2012 -0.40 / -4.71% 8.70 8.70 8.10 8.10 8.10 1.81 3,040
1/19/2012 +0.40 / +4.94% 8.50 8.50 8.50 8.50 8.50 1.90 140
1/18/2012 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 1.81 0
1/17/2012 -0.30 / -3.57% 8.20 8.20 8.10 8.10 8.10 1.81 1,800
1/16/2012 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 1.88 250
1/13/2012 -0.30 / -3.53% 8.90 8.90 8.20 8.20 8.20 1.84 210
1/12/2012 -0.30 / -3.41% 8.50 8.50 8.50 8.50 8.50 1.90 420
1/11/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 1.97 0
1/10/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 1.97 0
1/9/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 1.97 0
1/6/2012 +0.30 / +3.53% 8.50 8.80 8.50 8.80 8.80 1.97 2,980
1/5/2012 -1.10 / -11.46% 8.60 8.60 8.50 8.50 8.50 1.90 3,400
1/4/2012 +0.40 / +4.35% 9.60 9.60 9.50 9.60 9.60 1.92 3,810
1/3/2012 -0.30 / -3.16% 9.80 9.80 9.20 9.20 9.20 1.84 13,320
12/30/2011 -0.10 / -1.04% 9.60 9.60 9.30 9.50 9.50 1.90 22,110
12/29/2011 +0.20 / +2.13% 9.70 9.70 9.10 9.60 9.60 1.92 3,240
12/28/2011 -0.10 / -1.05% 9.20 9.40 9.20 9.40 9.40 1.88 13,310
12/27/2011 -0.10 / -1.04% 9.50 9.50 9.20 9.50 9.50 1.90 660
12/26/2011 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 1.92 200
12/23/2011 0.00 / 0.00% 9.70 9.70 9.20 9.60 9.60 1.92 14,110
C47 News
01/10 C47: Signing construction contract to implement project
01/10 C47: Approval of the execution of the transaction with a related party
23/09 C47: Approval of the signing of asset lease agreement with a related party
21/09 C47: Approval of the suspension of the plan for public offering of shares
18/09 C47: The Board resolution dated September 16, 2026
Related Companies
Volume Price Change
ACS  0 4.50 0.00%
ALV  18,100 7.10 2.90%
AMS  13,500 7.20 1.41%
ANI  0 47.00 0.00%
BAX  100 28.50 -1.72%
BCE  34,600 5.28 -2.22%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,749.30 -19.32/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.