Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	+0.20 / +1.53%	13.40	13.40	13.10	13.30	13.31	5.33	12,020
12/7/2015	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.14	5.25	117,780
12/4/2015	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.31	5.33	13,450
12/3/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.34	5.37	32,390
12/2/2015	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.52	5.37	25,140
12/1/2015	+0.10 / +0.74%	13.60	13.80	13.50	13.60	13.63	5.45	65,580
11/30/2015	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.45	5.41	101,360
11/27/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.36	5.37	40,490
11/26/2015	-0.20 / -1.47%	13.50	13.50	13.20	13.40	13.33	5.37	50,780
11/25/2015	+0.20 / +1.49%	13.30	13.70	13.30	13.60	13.43	5.45	31,130
11/24/2015	-0.30 / -2.19%	13.60	13.60	13.30	13.40	13.44	5.37	79,080
11/23/2015	-0.50 / -3.52%	14.00	14.00	13.50	13.70	13.62	5.49	86,260
11/20/2015	+0.80 / +5.97%	13.40	14.20	13.30	14.20	13.44	5.69	72,760
11/19/2015	-0.80 / -5.63%	13.70	13.70	13.30	13.40	13.59	5.37	249,300
11/18/2015	-0.40 / -2.74%	14.50	14.50	14.00	14.20	14.32	5.69	84,910
11/17/2015	0.00 / 0.00%	15.00	15.00	14.50	14.60	14.68	5.85	104,740
11/16/2015	+0.90 / +6.57%	13.60	14.60	13.60	14.60	14.40	5.85	178,720
11/13/2015	-0.30 / -2.14%	14.00	14.00	13.20	13.70	13.57	5.49	38,310
11/12/2015	-0.10 / -0.71%	14.20	14.40	13.80	14.00	13.96	5.61	21,130
11/11/2015	+0.40 / +2.92%	13.80	14.50	13.80	14.10	14.07	5.65	78,990
11/10/2015	0.00 / 0.00%	13.80	13.80	13.40	13.70	13.61	5.49	52,160
11/9/2015	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.67	5.49	36,580
11/6/2015	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.75	5.57	10,910
11/5/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.73	5.53	12,820
11/4/2015	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.62	5.49	33,110
11/3/2015	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.76	5.49	29,280
11/2/2015	0.00 / 0.00%	13.80	14.10	13.80	13.80	13.87	5.53	20,110
10/30/2015	-0.10 / -0.72%	13.70	13.90	13.60	13.80	13.73	5.53	36,720
10/29/2015	-0.70 / -4.79%	14.20	14.60	13.80	13.90	14.03	5.57	81,280
10/28/2015	-1.90 / -11.52%	15.70	15.70	14.50	14.60	14.65	5.85	45,310

<<Previous 30 days Next 30 days>>

C47 News

04/10	C47: BOD resolution dated October 03, 2024
10/09	C47: Change in Personnel
06/09	C47: C47 still in the warning status
01/09	C47: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
22/08	C47: Setting up a Representative office