Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.02 / +0.28%	7.25	7.39	7.20	7.27	7.30	5.51	61,000
12/21/2022	0.00 / 0.00%	7.30	7.45	7.10	7.25	7.23	5.49	116,200
12/20/2022	-0.40 / -5.23%	7.65	7.88	7.20	7.25	7.48	5.49	279,100
12/19/2022	+0.04 / +0.53%	7.61	7.90	7.61	7.65	7.78	5.80	179,400
12/16/2022	+0.02 / +0.26%	7.60	7.79	7.45	7.61	7.55	5.77	400,100
12/15/2022	-0.01 / -0.13%	7.42	7.68	7.42	7.59	7.58	5.75	315,900
12/14/2022	+0.01 / +0.13%	7.69	7.69	7.51	7.60	7.58	5.76	222,500
12/13/2022	+0.09 / +1.20%	7.74	7.74	7.45	7.59	7.50	5.75	656,700
12/12/2022	+0.14 / +1.90%	7.50	7.85	7.45	7.50	7.60	5.68	511,200
12/9/2022	0.00 / 0.00%	7.50	7.60	7.10	7.36	7.28	5.58	272,800
12/8/2022	+0.01 / +0.14%	7.36	7.60	7.35	7.36	7.47	5.58	271,500
12/7/2022	-0.47 / -6.01%	7.31	7.80	7.31	7.35	7.51	5.57	458,800
12/6/2022	-0.58 / -6.90%	7.82	8.40	7.82	7.82	7.85	5.92	598,000
12/5/2022	+0.30 / +3.70%	8.37	8.65	8.30	8.40	8.38	6.36	195,700
12/2/2022	+0.29 / +3.71%	7.81	8.20	7.81	8.10	7.99	6.14	201,700
12/1/2022	+0.01 / +0.13%	8.00	8.30	7.80	7.81	7.97	5.92	256,100
11/30/2022	+0.14 / +1.83%	7.88	7.96	7.50	7.80	7.70	5.91	312,900
11/29/2022	+0.20 / +2.68%	7.60	7.77	7.46	7.66	7.60	5.80	219,000
11/28/2022	+0.23 / +3.18%	7.24	7.50	7.24	7.46	7.42	5.65	120,100
11/25/2022	+0.20 / +2.84%	7.05	7.30	7.04	7.23	7.11	5.48	97,200
11/24/2022	+0.07 / +1.01%	6.72	7.11	6.60	7.03	6.93	5.33	33,600
11/23/2022	-0.23 / -3.20%	7.18	7.34	6.95	6.96	7.03	5.27	144,100
11/22/2022	+0.09 / +1.27%	7.00	7.45	6.90	7.19	7.24	5.45	118,800
11/21/2022	+0.20 / +2.90%	7.24	7.38	7.00	7.10	7.11	5.38	121,900
11/18/2022	-0.10 / -1.43%	7.07	7.08	6.60	6.90	6.94	5.23	90,800
11/17/2022	+0.08 / +1.16%	7.08	7.20	6.97	7.00	7.08	5.30	57,100
11/16/2022	+0.41 / +6.30%	6.06	6.96	6.06	6.92	6.34	5.24	188,300
11/15/2022	-0.49 / -7.00%	6.52	7.00	6.51	6.51	6.51	4.93	123,300
11/14/2022	+0.05 / +0.72%	6.50	7.00	6.47	7.00	6.60	5.30	148,600
11/11/2022	-0.40 / -5.44%	7.72	7.72	6.95	6.95	7.33	5.27	73,600

<<Previous 30 days Next 30 days>>

C47 News

05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution
04/10	C47: BOD resolution dated October 03, 2024