Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 11:07:58 AM - Markets open
VN-INDEX 1,213.20 -3.92/-0.32%
HNX-INDEX 220.81 -0.98/-0.44%
UPCOM-INDEX 90.70 -0.94/-1.02%
Construction Joint Stock Company 47 (C47 : HOSE)
Industrials : Heavy Construction
6.10 +0.10/+1.67%
11:05:00 AM
Closing price on 12/20/2011
9.60 -0.20/-2.04%
Open 9.50
High 9.90
Low 9.50
Volume 18,950
Split-adjusted Price 1.92

Create Alert at: 6 6 6 ...
C47 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2011 -0.20 / -2.04% 9.50 9.90 9.50 9.60 9.60 1.92 18,950
12/19/2011 +0.40 / +4.26% 9.60 9.80 9.40 9.80 9.80 1.96 6,320
12/16/2011 +0.20 / +2.17% 9.60 9.60 9.10 9.40 9.40 1.88 4,530
12/15/2011 +0.10 / +1.10% 9.50 9.50 9.20 9.20 9.20 1.84 5,070
12/14/2011 -0.40 / -4.21% 9.90 9.90 9.10 9.10 9.10 1.82 4,630
12/13/2011 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 1.90 10
12/12/2011 +0.40 / +4.55% 9.20 9.20 9.20 9.20 9.20 1.84 20
12/9/2011 -0.30 / -3.30% 9.10 9.10 8.80 8.80 8.80 1.76 2,010
12/8/2011 -0.40 / -4.21% 9.10 9.10 9.10 9.10 9.10 1.82 10
12/7/2011 -0.50 / -5.00% 9.50 9.50 9.50 9.50 9.50 1.90 10
12/6/2011 +0.10 / +1.01% 9.50 10.00 9.50 10.00 10.00 2.00 30
12/5/2011 +0.40 / +4.21% 9.90 9.90 9.90 9.90 9.90 1.98 10
12/2/2011 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 1.90 0
12/1/2011 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 1.90 4,000
11/30/2011 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 1.90 50
11/29/2011 -0.40 / -4.08% 9.40 9.40 9.40 9.40 9.40 1.88 930
11/28/2011 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 1.96 0
11/25/2011 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 1.96 0
11/24/2011 +0.30 / +3.16% 9.80 9.80 9.80 9.80 9.80 1.96 10
11/23/2011 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 1.90 0
11/22/2011 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 1.90 0
11/21/2011 -0.40 / -4.04% 9.50 9.50 9.50 9.50 9.50 1.90 700
11/18/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 1.98 0
11/17/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 1.98 0
11/16/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 1.98 0
11/15/2011 +0.40 / +4.21% 9.30 9.90 9.30 9.90 9.90 1.98 2,010
11/14/2011 +0.40 / +4.40% 9.50 9.50 9.50 9.50 9.50 1.90 320
11/11/2011 -0.40 / -4.21% 9.10 9.10 9.10 9.10 9.10 1.82 4,810
11/10/2011 -0.40 / -4.04% 9.50 9.50 9.50 9.50 9.50 1.90 110
11/9/2011 -0.10 / -1.00% 9.50 9.90 9.50 9.90 9.90 1.98 500
C47 News
14/11 C47: Reminder of information disclosure
05/11 C47: Receiving Decision from the Court
29/10 C47: Report on overcoming the status of warned securities
28/10 C47: BOD resolution dated October 25, 2024
23/10 C47: 2024 AGM resolution
Related Companies
Volume Price Change
ACS  700 9.30 14.81%
ALV  500 5.80 -1.69%
AMS  26,200 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 40.00 0.25%
BCE  6,200 6.40 -1.99%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,213.20 -3.92/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.