Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.10 / -0.50%	19.30	19.80	19.30	19.80	19.60	11.17	27,860
12/18/2018	-0.55 / -2.69%	20.00	20.00	19.55	19.90	19.71	11.22	35,460
12/17/2018	+0.70 / +3.54%	20.70	20.75	20.00	20.45	20.34	11.53	17,400
12/14/2018	0.00 / 0.00%	20.75	20.80	20.45	20.75	20.71	11.14	16,900
12/13/2018	0.00 / 0.00%	20.30	20.75	20.25	20.75	20.45	11.14	15,110
12/12/2018	+0.05 / +0.24%	20.00	20.80	20.00	20.75	20.76	11.14	15,610
12/11/2018	-0.10 / -0.48%	20.80	20.80	20.40	20.70	20.54	11.11	18,840
12/10/2018	+0.60 / +2.97%	21.10	21.10	19.00	20.80	20.33	11.16	69,150
12/7/2018	-0.30 / -1.46%	20.65	20.65	20.20	20.20	20.40	10.84	10,000
12/6/2018	0.00 / 0.00%	20.70	20.70	20.50	20.50	20.59	11.00	25,300
12/5/2018	+0.05 / +0.24%	20.45	20.70	20.45	20.50	20.58	11.00	18,170
12/4/2018	+0.25 / +1.24%	20.20	20.45	19.80	20.45	20.21	10.98	60,480
12/3/2018	-0.20 / -0.98%	20.40	20.40	19.60	20.20	20.00	10.84	10,700
11/30/2018	-0.10 / -0.49%	20.50	20.50	19.40	20.40	20.14	10.95	14,050
11/29/2018	-0.40 / -1.91%	20.05	20.50	19.50	20.50	20.00	11.00	20,200
11/28/2018	+0.60 / +2.96%	20.60	20.95	20.60	20.90	20.81	11.22	4,470
11/27/2018	-1.00 / -4.69%	22.30	22.30	20.00	20.30	20.79	10.90	43,970
11/26/2018	+1.35 / +6.77%	20.00	21.30	20.00	21.30	21.22	11.43	106,430
11/23/2018	+0.05 / +0.25%	19.50	19.95	19.10	19.95	19.59	10.71	13,220
11/22/2018	+0.10 / +0.51%	19.90	19.90	19.00	19.90	19.69	10.68	5,230
11/21/2018	0.00 / 0.00%	20.50	20.50	19.00	19.80	19.08	10.63	7,180
11/20/2018	-0.10 / -0.50%	19.50	19.80	19.50	19.80	19.58	10.63	8,580
11/19/2018	0.00 / 0.00%	21.20	21.20	19.50	19.90	19.72	10.68	8,520
11/16/2018	+0.30 / +1.53%	20.20	20.20	19.50	19.90	19.77	10.68	13,860
11/15/2018	-0.20 / -1.01%	19.30	19.75	19.30	19.60	19.54	10.52	19,140
11/14/2018	-0.10 / -0.50%	19.80	19.90	19.50	19.80	19.70	10.63	16,040
11/13/2018	-0.10 / -0.50%	19.30	20.00	19.30	19.90	19.75	10.68	3,140
11/12/2018	+0.20 / +1.01%	19.50	20.00	19.50	20.00	19.79	10.74	10,710
11/9/2018	0.00 / 0.00%	19.05	19.80	19.05	19.80	19.74	10.63	4,610
11/8/2018	+0.50 / +2.59%	19.50	19.95	19.15	19.80	19.75	10.63	14,280

<<Previous 30 days Next 30 days>>

C47 News

02/10	C47: Approval of the establishment of a representative office
01/10	C47: Signing construction contract to implement project
01/10	C47: Approval of the execution of the transaction with a related party
23/09	C47: Approval of the signing of asset lease agreement with a related party
21/09	C47: Approval of the suspension of the plan for public offering of shares