|
Closing price on 12/17/2012
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
5,710 |
| Split-adjusted Price |
3.19 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
3.19
|
5,710
|
|
|
12/14/2012
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
3.19
|
6,000
|
|
|
12/13/2012
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.14
|
7,500
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.11
|
150
|
|
|
12/11/2012
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.11
|
1,540
|
|
|
12/10/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.06
|
530
|
|
|
12/7/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.06
|
120
|
|
|
12/6/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.06
|
0
|
|
|
12/5/2012
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.06
|
1,000
|
|
|
12/4/2012
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
3.04
|
150
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.01
|
990
|
|
|
11/30/2012
|
-0.30 / -2.42%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
3.01
|
340
|
|
|
11/29/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.09
|
0
|
|
|
11/28/2012
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
3.09
|
4,920
|
|
|
11/27/2012
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
3.06
|
10,950
|
|
|
11/26/2012
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
3.06
|
10,060
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.01
|
0
|
|
|
11/22/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
3.01
|
420
|
|
|
11/21/2012
|
+0.20 / +1.69%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
2.99
|
9,550
|
|
|
11/20/2012
|
+0.10 / +0.85%
|
11.70
|
12.20
|
11.70
|
11.80
|
11.80
|
2.94
|
9,070
|
|
|
11/19/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.91
|
10
|
|
|
11/16/2012
|
-0.60 / -4.96%
|
11.80
|
12.10
|
11.50
|
11.50
|
11.50
|
2.86
|
5,290
|
|
|
11/15/2012
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
3.01
|
20,410
|
|
|
11/14/2012
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.89
|
310
|
|
|
11/13/2012
|
-0.30 / -2.59%
|
11.60
|
12.10
|
11.30
|
11.30
|
11.30
|
2.81
|
25,480
|
|
|
11/12/2012
|
+0.20 / +1.75%
|
11.40
|
11.90
|
11.40
|
11.60
|
11.60
|
2.89
|
24,520
|
|
|
11/9/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.84
|
0
|
|
|
11/8/2012
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.40
|
2.84
|
20,700
|
|
|
11/7/2012
|
-0.60 / -5.00%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
2.84
|
9,220
|
|
|
11/6/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.99
|
10
|
|
|