|
Closing price on 12/1/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
4,000 |
| Split-adjusted Price |
1.90 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
4,000
|
|
|
11/30/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
50
|
|
|
11/29/2011
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.88
|
930
|
|
|
11/28/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.96
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.96
|
0
|
|
|
11/24/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.96
|
10
|
|
|
11/23/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
0
|
|
|
11/21/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
700
|
|
|
11/18/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
0
|
|
|
11/17/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
0
|
|
|
11/16/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
0
|
|
|
11/15/2011
|
+0.40 / +4.21%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.90
|
1.98
|
2,010
|
|
|
11/14/2011
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
320
|
|
|
11/11/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.82
|
4,810
|
|
|
11/10/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
110
|
|
|
11/9/2011
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
1.98
|
500
|
|
|
11/8/2011
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.00
|
110
|
|
|
11/7/2011
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.10
|
10
|
|
|
11/4/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
2.00
|
370
|
|
|
11/3/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.50
|
9.90
|
9.90
|
1.98
|
1,340
|
|
|
11/2/2011
|
+0.10 / +1.01%
|
10.20
|
10.20
|
9.50
|
10.00
|
10.00
|
2.00
|
5,320
|
|
|
11/1/2011
|
+0.20 / +2.06%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.90
|
1.98
|
20
|
|
|
10/31/2011
|
-0.20 / -2.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
1.94
|
9,790
|
|
|
10/28/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
1,830
|
|
|
10/27/2011
|
-0.50 / -4.76%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.00
|
5,030
|
|
|
10/26/2011
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.10
|
10
|
|
|
10/25/2011
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.02
|
10
|
|
|
10/24/2011
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.96
|
10
|
|
|
10/21/2011
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.88
|
1,890
|
|
|