|
Closing price on 11/28/2012
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
4,920 |
| Split-adjusted Price |
3.09 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2012
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
3.09
|
4,920
|
|
|
11/27/2012
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
3.06
|
10,950
|
|
|
11/26/2012
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
3.06
|
10,060
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.01
|
0
|
|
|
11/22/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
3.01
|
420
|
|
|
11/21/2012
|
+0.20 / +1.69%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
2.99
|
9,550
|
|
|
11/20/2012
|
+0.10 / +0.85%
|
11.70
|
12.20
|
11.70
|
11.80
|
11.80
|
2.94
|
9,070
|
|
|
11/19/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.91
|
10
|
|
|
11/16/2012
|
-0.60 / -4.96%
|
11.80
|
12.10
|
11.50
|
11.50
|
11.50
|
2.86
|
5,290
|
|
|
11/15/2012
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
3.01
|
20,410
|
|
|
11/14/2012
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.89
|
310
|
|
|
11/13/2012
|
-0.30 / -2.59%
|
11.60
|
12.10
|
11.30
|
11.30
|
11.30
|
2.81
|
25,480
|
|
|
11/12/2012
|
+0.20 / +1.75%
|
11.40
|
11.90
|
11.40
|
11.60
|
11.60
|
2.89
|
24,520
|
|
|
11/9/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.84
|
0
|
|
|
11/8/2012
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.40
|
2.84
|
20,700
|
|
|
11/7/2012
|
-0.60 / -5.00%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
2.84
|
9,220
|
|
|
11/6/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.99
|
10
|
|
|
11/5/2012
|
+0.50 / +4.46%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.70
|
2.91
|
3,920
|
|
|
11/2/2012
|
+0.20 / +1.82%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
2.79
|
15,610
|
|
|
11/1/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
2.74
|
3,290
|
|
|
10/31/2012
|
-0.20 / -1.87%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
2.62
|
30
|
|
|
10/30/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.67
|
0
|
|
|
10/29/2012
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.67
|
10
|
|
|
10/26/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.62
|
0
|
|
|
10/25/2012
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.62
|
3,650
|
|
|
10/24/2012
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
2.67
|
10,840
|
|
|
10/23/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.69
|
53,300
|
|
|
10/22/2012
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
2.67
|
77,090
|
|
|
10/19/2012
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
450
|
|
|
10/18/2012
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.72
|
4,490
|
|
|