|
Closing price on 11/11/2011
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
4,810 |
| Split-adjusted Price |
1.82 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.82
|
4,810
|
|
|
11/10/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
110
|
|
|
11/9/2011
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
1.98
|
500
|
|
|
11/8/2011
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.00
|
110
|
|
|
11/7/2011
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.10
|
10
|
|
|
11/4/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
2.00
|
370
|
|
|
11/3/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.50
|
9.90
|
9.90
|
1.98
|
1,340
|
|
|
11/2/2011
|
+0.10 / +1.01%
|
10.20
|
10.20
|
9.50
|
10.00
|
10.00
|
2.00
|
5,320
|
|
|
11/1/2011
|
+0.20 / +2.06%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.90
|
1.98
|
20
|
|
|
10/31/2011
|
-0.20 / -2.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
1.94
|
9,790
|
|
|
10/28/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
1,830
|
|
|
10/27/2011
|
-0.50 / -4.76%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.00
|
5,030
|
|
|
10/26/2011
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.10
|
10
|
|
|
10/25/2011
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.02
|
10
|
|
|
10/24/2011
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.96
|
10
|
|
|
10/21/2011
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.88
|
1,890
|
|
|
10/20/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.80
|
280
|
|
|
10/19/2011
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.88
|
10
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.96
|
0
|
|
|
10/17/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
1.96
|
2,020
|
|
|
10/14/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.90
|
20
|
|
|
10/13/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
1.90
|
8,010
|
|
|
10/12/2011
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
4,600
|
|
|
10/11/2011
|
+0.10 / +1.04%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.94
|
390
|
|
|
10/10/2011
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.92
|
860
|
|
|
10/7/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.98
|
6,290
|
|
|
10/6/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
800
|
|
|
10/5/2011
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
100
|
|
|
10/4/2011
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
1.94
|
110
|
|
|
10/3/2011
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.92
|
11,900
|
|
|