|
Closing price on 10/9/2012
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
5,600 |
| Split-adjusted Price |
2.69 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
2.69
|
5,600
|
|
|
10/8/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
0
|
|
|
10/5/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
2.69
|
6,700
|
|
|
10/4/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
7,680
|
|
|
10/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
0
|
|
|
10/2/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
4,750
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.30
|
10.80
|
10.80
|
2.69
|
2,010
|
|
|
9/28/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
48,000
|
|
|
9/27/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
3,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
3,370
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
2,300
|
|
|
9/24/2012
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
2.69
|
15,000
|
|
|
9/21/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.72
|
3,050
|
|
|
9/20/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.72
|
8,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.72
|
3,000
|
|
|
9/18/2012
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
2.72
|
6,000
|
|
|
9/17/2012
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.72
|
1,600
|
|
|
9/14/2012
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.79
|
500
|
|
|
9/13/2012
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
2.81
|
2,010
|
|
|
9/12/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.79
|
2,010
|
|
|
9/11/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.74
|
480
|
|
|
9/10/2012
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.79
|
12,020
|
|
|
9/7/2012
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.81
|
10
|
|
|
9/6/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
0
|
|
|
9/5/2012
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
300
|
|
|
9/4/2012
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.72
|
20
|
|
|
8/31/2012
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.81
|
3,300
|
|
|
8/30/2012
|
-0.40 / -3.48%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.76
|
1,010
|
|
|
8/29/2012
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
2.86
|
3,780
|
|
|
8/28/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.74
|
13,600
|
|
|