Thursday, November 14, 2024 9:31:00 AM - Markets open
VN-INDEX 1,243.83 -2.21/-0.18%
HNX-INDEX 226.29 +0.08/+0.03%
UPCOM-INDEX 92.24 -0.11/-0.12%
Construction Joint Stock Company 47 (C47 : HOSE)
Industrials : Heavy Construction
6.00 -0.09/-1.48%
9:24:59 AM
Closing price on 10/31/2017
18.00 -0.60/-3.23%
Open 18.85
High 18.85
Low 18.00
Volume 10,400
Split-adjusted Price 9.03

Create Alert at: 6 6 6 ...
C47 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2017 -0.60 / -3.23% 18.85 18.85 18.00 18.00 18.08 9.03 10,400
10/30/2017 +0.90 / +5.08% 18.00 18.65 17.70 18.60 18.26 9.34 72,990
10/27/2017 -0.30 / -1.67% 18.00 18.40 17.70 17.70 17.80 8.88 20,790
10/26/2017 0.00 / 0.00% 18.20 19.00 18.00 18.00 18.39 9.03 67,150
10/25/2017 +0.60 / +3.45% 17.30 18.20 17.30 18.00 17.91 9.03 52,660
10/24/2017 0.00 / 0.00% 17.40 17.50 16.30 17.40 17.03 8.73 24,720
10/23/2017 -0.60 / -3.33% 17.50 18.00 17.40 17.40 17.58 8.73 381,430
10/20/2017 -0.60 / -3.23% 18.50 18.60 18.00 18.00 18.35 9.03 359,340
10/19/2017 -0.20 / -1.06% 18.25 19.00 18.25 18.60 18.46 9.34 358,730
10/18/2017 +0.75 / +4.16% 18.95 19.30 18.05 18.80 18.99 9.44 434,450
10/17/2017 +1.15 / +6.80% 16.90 18.05 16.10 18.05 17.27 9.06 388,460
10/16/2017 -1.00 / -5.59% 17.00 17.90 16.90 16.90 17.11 8.48 526,320
10/13/2017 -0.90 / -4.79% 18.80 19.20 17.60 17.90 18.04 8.98 528,610
10/12/2017 +0.25 / +1.35% 18.10 19.00 18.10 18.80 18.54 9.44 306,470
10/11/2017 -1.35 / -6.78% 19.90 19.90 18.55 18.55 18.85 9.31 488,110
10/10/2017 -1.00 / -4.78% 21.20 21.20 19.50 19.90 19.92 9.99 462,010
10/9/2017 -0.95 / -4.35% 22.20 22.20 20.60 20.90 21.09 10.49 458,830
10/6/2017 -0.35 / -1.58% 22.35 22.35 21.85 21.85 22.17 10.97 293,580
10/5/2017 -0.30 / -1.33% 22.10 22.60 22.10 22.20 22.37 11.14 301,890
10/4/2017 +0.45 / +2.04% 21.90 22.75 21.90 22.50 22.20 11.29 327,750
10/3/2017 +0.05 / +0.23% 21.85 22.50 21.75 22.05 22.15 11.07 326,610
10/2/2017 -0.10 / -0.45% 22.70 22.70 21.70 22.00 22.00 11.04 284,450
9/29/2017 0.00 / 0.00% 23.00 23.00 21.90 22.10 22.09 11.09 228,956
9/28/2017 -1.00 / -4.33% 23.00 23.40 22.10 22.10 22.82 11.09 209,376
9/27/2017 +0.20 / +0.87% 22.90 23.55 22.70 23.10 23.15 11.59 296,306
9/26/2017 0.00 / 0.00% 23.10 23.10 22.60 22.90 22.80 11.49 305,696
9/25/2017 +1.20 / +5.53% 21.80 23.10 21.70 22.90 22.53 11.49 372,466
9/22/2017 +0.30 / +1.40% 21.50 21.70 20.90 21.70 21.36 10.89 312,336
9/21/2017 -0.70 / -3.17% 20.85 21.95 20.85 21.40 21.33 10.74 525,276
9/20/2017 +0.60 / +2.79% 21.60 22.50 21.55 22.10 22.03 10.64 642,646
C47 News
05/11 C47: Receiving Decision from the Court
29/10 C47: Report on overcoming the status of warned securities
28/10 C47: BOD resolution dated October 25, 2024
23/10 C47: 2024 AGM resolution
04/10 C47: BOD resolution dated October 03, 2024
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  0 5.80 0.00%
AMS  42,900 9.70 2.11%
ATB  0 0.60 0.00%
BAX  0 39.00 0.00%
BCE  100 6.18 0.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,243.83 -2.21/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.