Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.15 / -1.19%	12.40	12.90	12.40	12.50	12.54	9.47	265,600
10/19/2021	-0.20 / -1.56%	12.95	12.95	12.40	12.65	12.66	9.58	256,000
10/18/2021	-0.25 / -1.91%	13.30	13.30	12.75	12.85	12.92	9.73	338,400
10/15/2021	+0.25 / +1.95%	13.10	13.40	12.95	13.10	13.13	9.92	431,600
10/14/2021	+0.05 / +0.39%	12.80	13.00	12.80	12.85	12.87	9.73	170,600
10/13/2021	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.83	9.70	208,700
10/12/2021	-0.25 / -1.90%	13.15	13.15	12.80	12.90	12.86	9.77	294,400
10/11/2021	+0.05 / +0.38%	13.10	13.40	13.00	13.15	13.15	9.96	168,600
10/8/2021	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.92	9.92	350,200
10/7/2021	-0.20 / -1.52%	13.40	13.40	12.95	13.00	13.11	9.85	333,900
10/6/2021	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.24	10.00	197,400
10/5/2021	+0.20 / +1.54%	13.00	13.60	13.00	13.20	13.28	10.00	546,100
10/4/2021	+0.10 / +0.78%	12.80	13.40	12.60	13.00	12.97	9.85	685,300
10/1/2021	-0.25 / -1.90%	12.90	13.20	12.80	12.90	12.92	9.77	339,300
9/30/2021	-0.25 / -1.87%	13.50	13.60	13.00	13.15	13.29	9.96	442,200
9/29/2021	+0.85 / +6.77%	12.55	13.40	12.50	13.40	13.23	10.15	944,000
9/28/2021	+0.15 / +1.21%	12.30	12.70	12.10	12.55	12.47	9.51	240,800
9/27/2021	+0.05 / +0.40%	12.30	12.65	12.30	12.40	12.36	9.39	402,100
9/24/2021	-0.65 / -5.00%	12.80	13.00	12.20	12.35	12.47	9.36	289,000
9/23/2021	-0.40 / -2.99%	13.45	13.45	12.90	13.00	13.07	9.85	814,100
9/22/2021	+0.15 / +1.13%	13.50	13.60	13.30	13.40	13.45	10.15	239,800
9/21/2021	+0.85 / +6.85%	12.40	13.25	12.25	13.25	12.84	10.04	543,700
9/20/2021	+0.10 / +0.81%	12.30	12.45	12.15	12.40	12.34	9.39	570,900
9/17/2021	+0.05 / +0.41%	12.30	12.40	12.05	12.30	12.20	9.32	332,300
9/16/2021	-0.10 / -0.81%	12.60	12.60	12.05	12.25	12.34	9.28	364,900
9/15/2021	+0.25 / +2.07%	12.20	12.45	12.15	12.35	12.30	9.36	463,900
9/14/2021	+0.10 / +0.83%	12.00	12.20	11.95	12.10	12.06	9.17	425,000
9/13/2021	+0.20 / +1.69%	11.75	12.60	11.75	12.00	12.12	9.09	450,400
9/10/2021	+0.10 / +0.85%	11.80	11.80	11.70	11.80	11.77	8.94	241,900
9/9/2021	+0.20 / +1.74%	11.50	11.75	11.45	11.70	11.63	8.86	399,900

<<Previous 30 days Next 30 days>>

C47 News

05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution
04/10	C47: BOD resolution dated October 03, 2024