|
Closing price on 10/20/2011
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
280 |
| Split-adjusted Price |
1.80 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.80
|
280
|
|
|
10/19/2011
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.88
|
10
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.96
|
0
|
|
|
10/17/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
1.96
|
2,020
|
|
|
10/14/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.90
|
20
|
|
|
10/13/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
1.90
|
8,010
|
|
|
10/12/2011
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
4,600
|
|
|
10/11/2011
|
+0.10 / +1.04%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.94
|
390
|
|
|
10/10/2011
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.92
|
860
|
|
|
10/7/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.98
|
6,290
|
|
|
10/6/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
800
|
|
|
10/5/2011
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
100
|
|
|
10/4/2011
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
1.94
|
110
|
|
|
10/3/2011
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.92
|
11,900
|
|
|
9/30/2011
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.00
|
1,200
|
|
|
9/29/2011
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
1.98
|
870
|
|
|
9/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.00
|
210
|
|
|
9/27/2011
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.00
|
2.00
|
2,480
|
|
|
9/26/2011
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.00
|
3,010
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.00
|
6,130
|
|
|
9/22/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
2.00
|
2,190
|
|
|
9/21/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
5,330
|
|
|
9/20/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.98
|
6,510
|
|
|
9/19/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.00
|
4,950
|
|
|
9/16/2011
|
-0.10 / -1.00%
|
10.50
|
10.50
|
9.80
|
9.90
|
9.90
|
1.98
|
5,930
|
|
|
9/15/2011
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.70
|
10.00
|
10.00
|
2.00
|
11,490
|
|
|
9/14/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.98
|
29,970
|
|
|
9/13/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.00
|
18,400
|
|
|
9/12/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
2.00
|
2,020
|
|
|
9/9/2011
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
1.96
|
11,320
|
|
|