Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 19, 2026 10:02:59 PM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Construction Joint Stock Company 47 (C47 : HOSE)
Industrials : Heavy Construction
7.90 -0.23/-2.83%
3:10:03 PM
Closing price on 10/19/2026
7.90 -0.23/-2.83%
Open 8.13
High 8.13
Low 7.90
Volume 12,500
Split-adjusted Price 7.90

Create Alert at: 7 7 7 ...
C47 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2026 -0.23 / -2.83% 8.13 8.13 7.90 7.90 7.99 7.90 12,500
10/16/2026 -0.02 / -0.25% 8.15 8.15 8.13 8.13 8.14 8.13 1,000
10/15/2026 0.00 / 0.00% 8.15 8.15 8.00 8.15 8.04 8.15 10,500
10/14/2026 -0.04 / -0.49% 8.15 8.19 8.02 8.15 8.17 8.15 5,300
10/13/2026 +0.17 / +2.12% 8.00 8.20 8.00 8.19 8.00 8.19 43,900
10/12/2026 -0.10 / -1.23% 8.10 8.10 8.02 8.02 8.07 8.02 3,900
10/9/2026 0.00 / 0.00% 8.00 8.12 8.00 8.12 8.01 8.12 10,700
10/8/2026 0.00 / 0.00% 8.12 8.12 8.12 8.12 8.12 8.12 3,200
10/7/2026 +0.02 / +0.25% 8.10 8.12 8.10 8.12 8.12 8.12 5,300
10/6/2026 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 8.10 4,000
10/5/2026 -0.15 / -1.82% 8.25 8.25 8.10 8.10 8.12 8.10 4,900
10/2/2026 0.00 / 0.00% 8.25 8.25 8.00 8.25 8.07 8.25 12,900
10/1/2026 0.00 / 0.00% 8.25 8.25 8.00 8.25 8.12 8.25 20,300
9/30/2026 0.00 / 0.00% 8.30 8.33 8.25 8.25 8.27 8.25 12,900
9/29/2026 +0.25 / +3.13% 8.00 8.35 8.00 8.25 8.18 8.25 38,800
9/28/2026 -0.35 / -4.19% 8.30 8.30 8.00 8.00 8.24 8.00 20,100
9/25/2026 +0.10 / +1.21% 8.20 8.35 8.20 8.35 8.21 8.35 1,600
9/24/2026 0.00 / 0.00% 8.20 8.44 8.20 8.25 8.27 8.25 1,500
9/23/2026 0.00 / 0.00% 8.25 8.26 8.21 8.25 8.23 8.25 7,700
9/22/2026 -0.04 / -0.48% 8.27 8.29 8.23 8.25 8.26 8.25 5,600
9/21/2026 -0.21 / -2.47% 8.35 8.35 8.25 8.29 8.29 8.29 4,100
9/18/2026 +0.23 / +2.78% 8.20 8.50 8.20 8.50 8.33 8.50 1,400
9/17/2026 -0.61 / -6.87% 8.30 8.86 8.27 8.27 8.31 8.27 55,400
9/16/2026 -0.07 / -0.78% 8.60 8.88 8.60 8.88 8.67 8.88 400
9/15/2026 0.00 / 0.00% 8.95 8.95 8.95 8.95 8.95 8.95 0
9/14/2026 +0.20 / +2.29% 8.95 8.95 8.95 8.95 8.95 8.95 100
9/11/2026 -0.05 / -0.57% 8.22 8.75 8.22 8.75 8.52 8.75 6,700
9/10/2026 -0.08 / -0.90% 8.70 8.80 8.70 8.80 8.73 8.80 1,000
9/9/2026 -0.02 / -0.22% 8.90 8.90 8.50 8.88 8.62 8.88 18,500
9/8/2026 +0.20 / +2.30% 9.05 9.05 8.80 8.90 8.81 8.90 11,900
C47 News
16/10 C47: The Board resolution dated October 16, 2026
16/10 C47: Certificate of Registration for Representative Office at Suoi Lon - Suoi Chiep Construction Site
16/10 C47: Certificate of Registration for Representative Office at Nui Ngang - Liet Son Construction Site
16/10 C47: Change in personnel
16/10 C47: Receiving additional documents on VPI's public tender offer
Related Companies
Volume Price Change
ACS  100 5.50 12.24%
ALV  27,100 8.30 -7.78%
AMS  14,400 7.00 0.00%
ANI  0 47.00 0.00%
BAX  100 27.00 -10.00%
BCE  58,700 5.88 -3.61%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,689.84 -16.07/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.