Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.30	5.50	45,090
10/9/2015	+0.10 / +0.65%	15.50	15.50	15.20	15.40	15.40	5.50	14,090
10/8/2015	-0.20 / -1.29%	15.30	15.40	15.20	15.30	15.28	5.46	28,210
10/7/2015	0.00 / 0.00%	15.70	15.70	15.30	15.50	15.42	5.53	21,200
10/6/2015	+0.10 / +0.65%	15.50	15.60	15.30	15.50	15.42	5.53	31,640
10/5/2015	+0.40 / +2.67%	15.10	15.40	15.00	15.40	15.14	5.50	25,100
10/2/2015	-0.10 / -0.66%	15.10	15.10	14.90	15.00	15.00	5.36	12,800
10/1/2015	+0.10 / +0.67%	15.00	15.10	14.90	15.10	14.96	5.39	8,220
9/30/2015	0.00 / 0.00%	15.00	15.20	14.90	15.00	14.98	5.36	16,360
9/29/2015	-0.30 / -1.96%	15.30	15.30	14.90	15.00	14.99	5.36	336,270
9/28/2015	-0.30 / -1.92%	15.50	15.50	15.30	15.30	15.40	5.46	31,550
9/25/2015	-0.20 / -1.27%	15.80	15.80	15.50	15.60	15.57	5.57	20,740
9/24/2015	0.00 / 0.00%	15.60	15.80	15.50	15.80	15.62	5.64	21,900
9/23/2015	0.00 / 0.00%	15.70	15.80	15.70	15.80	15.79	5.64	14,440
9/22/2015	0.00 / 0.00%	15.50	15.90	15.50	15.80	15.59	5.64	61,310
9/21/2015	+0.50 / +3.27%	15.60	16.20	15.60	15.80	15.89	5.64	138,320
9/18/2015	+0.20 / +1.32%	15.10	15.40	15.10	15.30	15.22	5.46	20,830
9/17/2015	+0.10 / +0.67%	14.90	15.10	14.90	15.10	15.00	5.39	5,000
9/16/2015	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.03	5.36	3,490
9/15/2015	0.00 / 0.00%	15.00	15.10	15.00	15.10	15.06	5.39	18,530
9/14/2015	0.00 / 0.00%	15.30	15.30	14.90	15.10	15.03	5.39	41,120
9/11/2015	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.14	5.39	24,510
9/10/2015	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.44	5.46	28,700
9/9/2015	+0.40 / +2.65%	15.60	15.60	15.40	15.50	15.52	5.53	84,840
9/8/2015	+0.30 / +2.03%	14.80	15.10	14.80	15.10	15.00	5.39	34,340
9/7/2015	+0.20 / +1.37%	15.00	15.00	14.70	14.80	14.73	5.28	74,700
9/4/2015	0.00 / 0.00%	14.50	15.00	14.40	14.60	14.49	5.21	17,800
9/3/2015	-0.40 / -2.67%	15.00	15.00	14.50	14.60	14.62	5.21	12,240
9/1/2015	+0.60 / +4.17%	14.40	15.30	14.40	15.00	14.90	5.36	37,590
8/31/2015	+0.30 / +2.13%	14.20	14.40	14.20	14.40	14.29	5.14	6,510

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution