|
Closing price on 1/9/2013
|
|
| Open |
12.00 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
5,150 |
| Split-adjusted Price |
2.99 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.00
|
2.99
|
5,150
|
|
|
1/8/2013
|
-0.10 / -0.83%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.00
|
2.99
|
1,510
|
|
|
1/7/2013
|
-0.40 / -3.20%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.10
|
3.01
|
4,510
|
|
|
1/4/2013
|
-0.50 / -3.85%
|
12.40
|
12.80
|
12.40
|
12.50
|
12.50
|
3.11
|
6,520
|
|
|
1/3/2013
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.24
|
10
|
|
|
1/2/2013
|
+0.50 / +3.82%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.60
|
3.39
|
4,010
|
|
|
12/28/2012
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.26
|
10
|
|
|
12/27/2012
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.11
|
10
|
|
|
12/26/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.24
|
10
|
|
|
12/25/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.11
|
0
|
|
|
12/24/2012
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.11
|
122,730
|
|
|
12/21/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.09
|
0
|
|
|
12/20/2012
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.09
|
10
|
|
|
12/19/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
3.24
|
1,900
|
|
|
12/18/2012
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
3.24
|
4,080
|
|
|
12/17/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
3.19
|
5,710
|
|
|
12/14/2012
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
3.19
|
6,000
|
|
|
12/13/2012
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.14
|
7,500
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.11
|
150
|
|
|
12/11/2012
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.11
|
1,540
|
|
|
12/10/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.06
|
530
|
|
|
12/7/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.06
|
120
|
|
|
12/6/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.06
|
0
|
|
|
12/5/2012
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.06
|
1,000
|
|
|
12/4/2012
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
3.04
|
150
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.01
|
990
|
|
|
11/30/2012
|
-0.30 / -2.42%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
3.01
|
340
|
|
|
11/29/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.09
|
0
|
|
|
11/28/2012
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
3.09
|
4,920
|
|
|
11/27/2012
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
3.06
|
10,950
|
|
|