Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	-0.10 / -0.77%	12.90	13.00	12.60	12.90	12.87	5.17	9,790
1/7/2016	+0.10 / +0.78%	12.90	13.30	12.90	13.00	13.06	5.21	32,630
1/6/2016	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.84	5.17	9,970
1/5/2016	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.97	5.17	5,860
1/4/2016	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.08	5.21	26,400
12/31/2015	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.33	5.37	2,580
12/30/2015	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.20	5.37	55,120
12/29/2015	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.34	5.37	205,520
12/28/2015	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.34	5.33	17,610
12/25/2015	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.42	5.37	69,380
12/24/2015	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.49	5.41	8,970
12/23/2015	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.48	5.37	17,950
12/22/2015	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.56	5.41	43,080
12/21/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	5.37	19,670
12/18/2015	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.30	5.37	43,810
12/17/2015	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.42	5.41	46,490
12/16/2015	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.39	5.41	8,960
12/15/2015	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.46	5.41	7,950
12/14/2015	+0.20 / +1.50%	13.40	13.70	13.20	13.50	13.41	5.41	54,680
12/11/2015	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.13	5.33	29,330
12/10/2015	+0.20 / +1.53%	13.20	13.30	13.20	13.30	13.25	5.33	58,250
12/9/2015	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.18	5.25	6,450
12/8/2015	+0.20 / +1.53%	13.40	13.40	13.10	13.30	13.31	5.33	12,020
12/7/2015	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.14	5.25	117,780
12/4/2015	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.31	5.33	13,450
12/3/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.34	5.37	32,390
12/2/2015	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.52	5.37	25,140
12/1/2015	+0.10 / +0.74%	13.60	13.80	13.50	13.60	13.63	5.45	65,580
11/30/2015	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.45	5.41	101,360
11/27/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.36	5.37	40,490

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution