Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.60 / -4.62%	12.70	12.70	12.20	12.40	12.47	4.97	5,690
1/15/2016	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.66	5.21	20,680
1/14/2016	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.77	5.17	14,450
1/13/2016	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	5.21	1,710
1/12/2016	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.86	5.17	13,220
1/11/2016	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.89	5.17	3,570
1/8/2016	-0.10 / -0.77%	12.90	13.00	12.60	12.90	12.87	5.17	9,790
1/7/2016	+0.10 / +0.78%	12.90	13.30	12.90	13.00	13.06	5.21	32,630
1/6/2016	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.84	5.17	9,970
1/5/2016	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.97	5.17	5,860
1/4/2016	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.08	5.21	26,400
12/31/2015	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.33	5.37	2,580
12/30/2015	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.20	5.37	55,120
12/29/2015	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.34	5.37	205,520
12/28/2015	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.34	5.33	17,610
12/25/2015	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.42	5.37	69,380
12/24/2015	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.49	5.41	8,970
12/23/2015	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.48	5.37	17,950
12/22/2015	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.56	5.41	43,080
12/21/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	5.37	19,670
12/18/2015	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.30	5.37	43,810
12/17/2015	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.42	5.41	46,490
12/16/2015	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.39	5.41	8,960
12/15/2015	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.46	5.41	7,950
12/14/2015	+0.20 / +1.50%	13.40	13.70	13.20	13.50	13.41	5.41	54,680
12/11/2015	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.13	5.33	29,330
12/10/2015	+0.20 / +1.53%	13.20	13.30	13.20	13.30	13.25	5.33	58,250
12/9/2015	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.18	5.25	6,450
12/8/2015	+0.20 / +1.53%	13.40	13.40	13.10	13.30	13.31	5.33	12,020
12/7/2015	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.14	5.25	117,780

<<Previous 30 days Next 30 days>>

C47 News

23/09	C47: Approval of the signing of asset lease agreement with a related party
21/09	C47: Approval of the suspension of the plan for public offering of shares
18/09	C47: The Board resolution dated September 16, 2026
17/09	C47: Approval of the share issuance plan for 2025 dividend payment
29/04	C47: Notification Affiliated person trade