|
Closing price on 1/16/2012
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
250 |
| Split-adjusted Price |
1.88 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2012
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.88
|
250
|
|
|
1/13/2012
|
-0.30 / -3.53%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.20
|
1.84
|
210
|
|
|
1/12/2012
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.90
|
420
|
|
|
1/11/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.97
|
0
|
|
|
1/10/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.97
|
0
|
|
|
1/9/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.97
|
0
|
|
|
1/6/2012
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.97
|
2,980
|
|
|
1/5/2012
|
-1.10 / -11.46%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.90
|
3,400
|
|
|
1/4/2012
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.92
|
3,810
|
|
|
1/3/2012
|
-0.30 / -3.16%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
1.84
|
13,320
|
|
|
12/30/2011
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
1.90
|
22,110
|
|
|
12/29/2011
|
+0.20 / +2.13%
|
9.70
|
9.70
|
9.10
|
9.60
|
9.60
|
1.92
|
3,240
|
|
|
12/28/2011
|
-0.10 / -1.05%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
1.88
|
13,310
|
|
|
12/27/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
1.90
|
660
|
|
|
12/26/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.92
|
200
|
|
|
12/23/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.20
|
9.60
|
9.60
|
1.92
|
14,110
|
|
|
12/22/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.92
|
21,400
|
|
|
12/21/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
1.92
|
11,640
|
|
|
12/20/2011
|
-0.20 / -2.04%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.60
|
1.92
|
18,950
|
|
|
12/19/2011
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.40
|
9.80
|
9.80
|
1.96
|
6,320
|
|
|
12/16/2011
|
+0.20 / +2.17%
|
9.60
|
9.60
|
9.10
|
9.40
|
9.40
|
1.88
|
4,530
|
|
|
12/15/2011
|
+0.10 / +1.10%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
1.84
|
5,070
|
|
|
12/14/2011
|
-0.40 / -4.21%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.10
|
1.82
|
4,630
|
|
|
12/13/2011
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
10
|
|
|
12/12/2011
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.84
|
20
|
|
|
12/9/2011
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
1.76
|
2,010
|
|
|
12/8/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.82
|
10
|
|
|
12/7/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
10
|
|
|
12/6/2011
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.00
|
30
|
|
|
12/5/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.98
|
10
|
|
|