|
Closing price on 9/21/2026
|
|
| Open |
15.05 |
| High |
15.80 |
| Low |
15.05 |
| Volume |
7,100 |
| Split-adjusted Price |
15.80 |
|
|
C32 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
+0.75 / +4.98%
|
15.05
|
15.80
|
15.05
|
15.80
|
15.09
|
15.80
|
7,100
|
|
|
9/18/2026
|
+0.05 / +0.33%
|
15.00
|
15.90
|
15.00
|
15.05
|
15.25
|
15.05
|
400
|
|
|
9/17/2026
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.02
|
15.00
|
2,800
|
|
|
9/16/2026
|
-0.15 / -0.95%
|
14.65
|
15.60
|
14.65
|
15.60
|
14.94
|
15.60
|
14,100
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
0
|
|
|
9/14/2026
|
-1.15 / -6.80%
|
15.80
|
15.80
|
15.75
|
15.75
|
15.78
|
15.75
|
200
|
|
|
9/11/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/10/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/9/2026
|
+1.00 / +6.29%
|
15.10
|
16.90
|
15.00
|
16.90
|
15.13
|
16.90
|
20,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
9/7/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
9/4/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
9/3/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/28/2026
|
+0.35 / +2.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
8/27/2026
|
+0.85 / +5.78%
|
14.70
|
15.55
|
14.50
|
15.55
|
14.72
|
15.55
|
3,800
|
|
|
8/26/2026
|
-0.90 / -5.77%
|
15.30
|
15.30
|
14.60
|
14.70
|
14.70
|
14.70
|
2,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
|
8/24/2026
|
+0.25 / +1.63%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.69
|
15.60
|
5,900
|
|
|
8/21/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
|
|
8/20/2026
|
+0.05 / +0.33%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
300
|
|
|
8/19/2026
|
+0.55 / +3.73%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
8/18/2026
|
-0.60 / -3.91%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.75
|
14.75
|
1,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
|
|
8/14/2026
|
-0.05 / -0.32%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
530,100
|
|
|
8/13/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
5,900
|
|
|
8/12/2026
|
-0.50 / -3.14%
|
16.80
|
16.80
|
15.35
|
15.40
|
15.51
|
15.40
|
1,181,000
|
|
|
8/11/2026
|
-0.15 / -0.93%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
15.90
|
1,600
|
|
|
8/10/2026
|
+0.80 / +5.25%
|
15.25
|
16.05
|
15.25
|
16.05
|
15.65
|
16.05
|
650,200
|
|
|
8/7/2026
|
-0.65 / -4.09%
|
15.30
|
15.30
|
15.25
|
15.25
|
15.28
|
15.25
|
1,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
15.85
|
15.90
|
15.85
|
15.90
|
15.88
|
15.90
|
1,000
|
|
|