|
Closing price on 10/26/2026
|
|
| Open |
15.45 |
| High |
15.45 |
| Low |
15.00 |
| Volume |
20,300 |
| Split-adjusted Price |
15.00 |
There is no data on 10/27/2026. Display data on 10/26/2026 instead.
|
|
C32 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.45 / -2.91%
|
15.45
|
15.45
|
15.00
|
15.00
|
15.00
|
15.00
|
20,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
100
|
|
|
10/22/2026
|
+0.40 / +2.66%
|
15.50
|
15.50
|
15.45
|
15.45
|
15.48
|
15.45
|
200
|
|
|
10/21/2026
|
+0.05 / +0.33%
|
15.20
|
15.20
|
15.00
|
15.05
|
15.05
|
15.05
|
2,700
|
|
|
10/20/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
10/15/2026
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
1,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2,000
|
|
|
10/12/2026
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.97
|
14.90
|
6,300
|
|
|
10/9/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
10,100
|
|
|
10/8/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,400
|
|
|
10/7/2026
|
-0.35 / -2.30%
|
14.95
|
14.95
|
14.90
|
14.90
|
14.91
|
14.90
|
8,000
|
|
|
10/6/2026
|
+0.25 / +1.67%
|
15.10
|
15.25
|
15.00
|
15.25
|
15.00
|
15.25
|
14,500
|
|
|
10/5/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,500
|
|
|
10/2/2026
|
-0.05 / -0.33%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
3,600
|
|
|
10/1/2026
|
+0.05 / +0.33%
|
15.00
|
15.05
|
15.00
|
15.05
|
15.02
|
15.05
|
1,700
|
|
|
9/30/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
400
|
|
|
9/29/2026
|
0.00 / 0.00%
|
15.00
|
15.05
|
15.00
|
15.00
|
15.01
|
15.00
|
7,300
|
|
|
9/28/2026
|
-0.05 / -0.33%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,700
|
|
|
9/25/2026
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
1,249,000
|
|
|
9/24/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.05
|
15.05
|
15.17
|
15.05
|
500
|
|
|
9/23/2026
|
-0.70 / -4.44%
|
15.10
|
15.10
|
15.00
|
15.05
|
15.05
|
15.05
|
6,000
|
|
|
9/22/2026
|
-0.05 / -0.32%
|
15.05
|
15.75
|
15.00
|
15.75
|
15.01
|
15.75
|
11,300
|
|
|
9/21/2026
|
+0.75 / +4.98%
|
15.05
|
15.80
|
15.05
|
15.80
|
15.09
|
15.80
|
7,100
|
|
|
9/18/2026
|
+0.05 / +0.33%
|
15.00
|
15.90
|
15.00
|
15.05
|
15.25
|
15.05
|
400
|
|
|
9/17/2026
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.02
|
15.00
|
2,800
|
|
|
9/16/2026
|
-0.15 / -0.95%
|
14.65
|
15.60
|
14.65
|
15.60
|
14.94
|
15.60
|
14,100
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
0
|
|
|