Friday, March 29, 2024 6:33:21 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
CIC39 CORPORATION (C32 : HOSE)
Industrials : Heavy Construction
18.00 0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
18.00 0.00/0.00%
Open 18.00
High 18.10
Low 18.00
Volume 27,400
Split-adjusted Price 18.00
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 17 19 20 ...
C32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.00 18.00 27,400
3/27/2024 -0.10 / -0.55% 18.30 18.30 18.00 18.00 18.04 18.00 4,800
3/26/2024 0.00 / 0.00% 18.10 18.10 17.95 18.10 18.06 18.10 1,800
3/25/2024 +0.10 / +0.56% 18.20 18.20 18.00 18.10 18.09 18.10 5,800
3/22/2024 -0.30 / -1.64% 18.25 18.30 18.00 18.00 18.03 18.00 17,700
3/21/2024 +0.05 / +0.27% 18.35 18.35 18.05 18.30 18.13 18.30 25,800
3/20/2024 +0.05 / +0.27% 18.15 18.25 18.00 18.25 18.08 18.25 17,500
3/19/2024 0.00 / 0.00% 18.10 18.20 17.80 18.20 18.06 18.20 12,100
3/18/2024 -0.15 / -0.82% 18.20 18.20 17.80 18.20 18.03 18.20 53,000
3/15/2024 -0.05 / -0.27% 18.10 18.45 18.00 18.35 18.12 18.35 16,700
3/14/2024 -0.10 / -0.54% 18.20 18.50 18.00 18.40 18.25 18.40 101,700
3/13/2024 0.00 / 0.00% 18.70 18.70 18.15 18.50 18.38 18.50 13,600
3/12/2024 +0.30 / +1.65% 18.20 18.50 18.20 18.50 18.45 18.50 37,800
3/11/2024 -0.50 / -2.67% 18.40 18.70 18.10 18.20 18.39 18.20 19,500
3/8/2024 -0.05 / -0.27% 18.50 18.70 18.50 18.70 18.53 18.70 4,400
3/7/2024 +0.35 / +1.90% 18.40 18.75 18.35 18.75 18.42 18.75 31,900
3/6/2024 -0.15 / -0.81% 18.20 18.50 18.00 18.40 18.32 18.40 6,700
3/5/2024 -0.25 / -1.33% 18.60 18.70 18.50 18.55 18.56 18.55 7,900
3/4/2024 +0.05 / +0.27% 18.35 18.90 18.35 18.80 18.77 18.80 25,904
3/1/2024 +0.15 / +0.81% 18.10 18.80 18.05 18.75 18.71 18.75 64,700
2/29/2024 -0.10 / -0.53% 18.25 18.70 18.00 18.60 18.20 18.60 50,600
2/28/2024 +0.40 / +2.19% 18.35 18.80 18.00 18.70 18.39 18.70 45,300
2/27/2024 -0.60 / -3.17% 18.40 18.90 17.60 18.30 17.88 18.30 76,800
2/26/2024 -0.05 / -0.26% 19.00 19.20 18.30 18.90 18.89 18.90 11,900
2/23/2024 +0.95 / +5.28% 18.00 19.25 18.00 18.95 18.97 18.95 270,700
2/22/2024 0.00 / 0.00% 18.00 18.00 17.80 18.00 17.91 18.00 13,200
2/21/2024 0.00 / 0.00% 18.00 18.15 17.85 18.00 18.01 18.00 4,300
2/20/2024 +0.10 / +0.56% 18.15 18.15 17.90 18.00 17.90 18.00 150,500
2/19/2024 +0.30 / +1.70% 17.75 17.95 17.70 17.90 17.84 17.90 22,700
2/16/2024 +0.10 / +0.57% 17.60 17.60 17.50 17.60 17.60 17.60 12,000
C32 News
11/03 C32: Notification affiliated person trade
28/02 C32: Record date for Annual General Meeting 2024
23/02 C32: Plan for 2024 AGM
05/02 C32: Report on change of ownership of major shareholders
31/01 C32: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.