|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.40
|
17
|
9,703
|
21
|
24,155
|
-14,452
|
500
|
5,700
|
|
|
3/12/2026
|
11.45
|
17
|
27,620
|
21
|
21,109
|
6,511
|
4,800
|
51,190
|
|
|
3/11/2026
|
11.00
|
26
|
55,700
|
24
|
76,151
|
-20,451
|
10,200
|
109,030
|
|
|
3/10/2026
|
10.90
|
28
|
46,163
|
21
|
37,600
|
8,563
|
22,500
|
245,395
|
|
|
3/9/2026
|
10.90
|
27
|
5,913
|
22
|
76,811
|
-70,898
|
3,700
|
40,530
|
|
|
3/6/2026
|
11.70
|
20
|
33,744
|
32
|
56,770
|
-23,026
|
19,700
|
230,660
|
|
|
3/5/2026
|
11.65
|
15
|
32,001
|
18
|
14,300
|
17,701
|
1,200
|
13,945
|
|
|
3/4/2026
|
11.70
|
39
|
82,401
|
51
|
66,937
|
15,464
|
49,300
|
565,555
|
|
|
3/3/2026
|
11.75
|
21
|
37,037
|
73
|
92,685
|
-55,648
|
24,500
|
288,345
|
|
|
3/2/2026
|
11.75
|
27
|
20,592
|
31
|
22,824
|
-2,232
|
1,300
|
15,060
|
|
|
2/27/2026
|
11.90
|
22
|
59,779
|
32
|
47,690
|
12,089
|
35,200
|
415,355
|
|
|
2/26/2026
|
11.90
|
35
|
62,833
|
41
|
93,450
|
-30,617
|
38,000
|
447,075
|
|
|
2/25/2026
|
11.80
|
26
|
14,165
|
38
|
81,132
|
-66,967
|
6,800
|
80,190
|
|
|
2/24/2026
|
12.00
|
59
|
55,051
|
51
|
48,027
|
7,024
|
9,600
|
114,210
|
|
|
2/23/2026
|
12.05
|
25
|
30,824
|
40
|
27,784
|
3,040
|
4,200
|
50,830
|
|
|
Page 1 of 1
|
|
|