|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
15.00
|
79
|
54,430
|
69
|
47,277
|
7,153
|
16,200
|
244,135
|
|
|
6/24/2026
|
15.20
|
86
|
64,640
|
230
|
24,313
|
40,327
|
9,900
|
151,025
|
|
|
6/23/2026
|
15.40
|
92
|
72,219
|
63
|
37,179
|
35,040
|
22,000
|
336,090
|
|
|
6/22/2026
|
15.15
|
58
|
40,174
|
70
|
32,806
|
7,368
|
11,600
|
178,275
|
|
|
6/19/2026
|
15.65
|
90
|
166,651
|
62
|
52,905
|
113,746
|
41,400
|
642,015
|
|
|
6/18/2026
|
15.60
|
95
|
69,108
|
56
|
29,900
|
39,208
|
6,200
|
96,905
|
|
|
6/17/2026
|
16.50
|
209
|
1,642,618
|
266
|
1,703,649
|
-61,031
|
80,000
|
26,207,220
|
|
|
6/16/2026
|
16.50
|
114
|
57,678
|
116
|
308,050
|
-250,372
|
51,000
|
852,634
|
|
|
6/15/2026
|
17.70
|
87
|
97,115
|
156
|
271,870
|
-174,755
|
50,400
|
922,342
|
|
|
6/12/2026
|
19.00
|
79
|
141,257
|
127
|
367,415
|
-226,158
|
97,700
|
1,857,970
|
|
|
6/11/2026
|
20.30
|
284
|
2,215,994
|
250
|
2,233,793
|
-17,799
|
633,300
|
42,930,705
|
|
|
6/10/2026
|
19.25
|
144
|
621,545
|
71
|
89,677
|
531,868
|
89,300
|
1,719,025
|
|
|
6/9/2026
|
18.00
|
108
|
451,118
|
79
|
227,551
|
223,567
|
227,500
|
4,095,000
|
|
|
6/8/2026
|
16.85
|
143
|
926,333
|
152
|
475,526
|
450,807
|
445,500
|
7,504,090
|
|
|
6/5/2026
|
15.75
|
97
|
371,252
|
71
|
126,586
|
244,666
|
126,400
|
1,990,800
|
|
|
6/4/2026
|
14.75
|
84
|
307,506
|
54
|
128,537
|
178,969
|
126,400
|
1,864,390
|
|
|
6/3/2026
|
13.80
|
81
|
96,494
|
53
|
40,588
|
55,906
|
40,400
|
557,420
|
|
|
6/2/2026
|
12.90
|
45
|
106,713
|
12
|
15,701
|
91,012
|
15,400
|
193,830
|
|
|
6/1/2026
|
12.10
|
26
|
46,355
|
16
|
14,999
|
31,356
|
9,600
|
116,690
|
|
|
5/29/2026
|
12.20
|
22
|
40,367
|
11
|
5,834
|
34,533
|
2,200
|
26,915
|
|
|
Page 1 of 2 Next>
|
|
|