|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
15.00
|
10
|
21,798
|
19
|
26,441
|
-4,643
|
20,300
|
304,575
|
|
|
10/23/2026
|
15.45
|
8
|
8,799
|
11
|
4,836
|
3,963
|
100
|
1,545
|
|
|
10/22/2026
|
15.45
|
18
|
10,749
|
34
|
2,329
|
8,420
|
200
|
3,095
|
|
|
10/21/2026
|
15.05
|
17
|
12,244
|
49
|
6,464
|
5,780
|
2,700
|
40,630
|
|
|
10/20/2026
|
15.00
|
9
|
6,551
|
14
|
3,655
|
2,896
|
1,000
|
15,000
|
|
|
10/19/2026
|
15.00
|
12
|
18,999
|
12
|
12,950
|
6,049
|
11,100
|
166,500
|
|
|
10/16/2026
|
15.00
|
8
|
5,999
|
13
|
4,528
|
1,471
|
0
|
0
|
|
|
10/15/2026
|
15.00
|
11
|
14,504
|
16
|
5,741
|
8,763
|
1,200
|
17,985
|
|
|
10/14/2026
|
14.90
|
8
|
10,200
|
13
|
3,725
|
6,475
|
0
|
0
|
|
|
10/13/2026
|
14.90
|
7
|
9,898
|
14
|
7,303
|
2,595
|
2,000
|
29,800
|
|
|
10/12/2026
|
14.90
|
22
|
23,295
|
17
|
14,482
|
8,813
|
6,300
|
94,300
|
|
|
10/9/2026
|
14.80
|
11
|
12,126
|
37
|
13,260
|
-1,134
|
10,100
|
149,490
|
|
|
10/8/2026
|
14.90
|
12
|
5,229
|
40
|
6,683
|
-1,454
|
1,400
|
20,860
|
|
|
10/7/2026
|
14.90
|
17
|
15,727
|
43
|
16,789
|
-1,062
|
8,000
|
119,250
|
|
|
10/6/2026
|
15.25
|
17
|
30,202
|
45
|
16,903
|
13,299
|
14,500
|
217,565
|
|
|
10/5/2026
|
15.00
|
7
|
8,901
|
29
|
3,757
|
5,144
|
1,500
|
22,500
|
|
|
10/2/2026
|
15.00
|
13
|
9,611
|
20
|
11,197
|
-1,586
|
3,600
|
53,950
|
|
|
10/1/2026
|
15.05
|
14
|
14,007
|
12
|
4,021
|
9,986
|
1,700
|
25,530
|
|
|
9/30/2026
|
15.00
|
7
|
2,409
|
13
|
4,447
|
-2,038
|
400
|
6,000
|
|
|
9/29/2026
|
15.00
|
12
|
5,956
|
22
|
10,396
|
-4,440
|
7,300
|
109,585
|
|
|
Page 1 of 2 Next>
|
|
|