|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
17.20
|
49
|
30,386
|
46
|
49,512
|
-19,126
|
11,600
|
197,535
|
|
|
4/17/2024
|
17.25
|
46
|
33,107
|
34
|
21,913
|
11,194
|
2,800
|
48,050
|
|
|
4/16/2024
|
17.10
|
56
|
47,428
|
45
|
59,832
|
-12,404
|
16,500
|
283,890
|
|
|
4/15/2024
|
17.50
|
60
|
80,001
|
51
|
100,869
|
-20,868
|
53,800
|
946,350
|
|
|
4/12/2024
|
17.90
|
27
|
22,426
|
25
|
18,054
|
4,372
|
3,500
|
62,655
|
|
|
4/11/2024
|
17.90
|
36
|
36,599
|
32
|
64,119
|
-27,520
|
5,800
|
447,765
|
|
|
4/10/2024
|
17.95
|
48
|
61,889
|
48
|
41,325
|
20,564
|
19,300
|
345,255
|
|
|
4/9/2024
|
17.85
|
44
|
85,307
|
40
|
43,719
|
41,588
|
24,400
|
433,420
|
|
|
4/8/2024
|
17.85
|
61
|
26,695
|
48
|
44,228
|
-17,533
|
2,500
|
44,215
|
|
|
4/5/2024
|
18.00
|
31
|
62,534
|
43
|
67,220
|
-4,686
|
20,000
|
358,540
|
|
|
4/4/2024
|
18.15
|
37
|
40,295
|
41
|
52,088
|
-11,793
|
23,200
|
415,825
|
|
|
4/3/2024
|
18.00
|
45
|
21,123
|
49
|
32,443
|
-11,320
|
7,000
|
125,920
|
|
|
4/2/2024
|
17.90
|
45
|
37,024
|
49
|
46,223
|
-9,199
|
10,600
|
189,655
|
|
|
4/1/2024
|
18.15
|
55
|
31,767
|
42
|
27,714
|
4,053
|
11,200
|
201,330
|
|
|
3/29/2024
|
18.10
|
47
|
35,368
|
52
|
59,039
|
-23,671
|
16,700
|
301,140
|
|
|
3/28/2024
|
18.00
|
50
|
53,310
|
42
|
54,580
|
-1,270
|
27,400
|
493,210
|
|
|
3/27/2024
|
18.00
|
31
|
29,618
|
42
|
30,413
|
-795
|
4,800
|
86,570
|
|
|
3/26/2024
|
18.10
|
43
|
32,876
|
41
|
16,648
|
16,228
|
1,800
|
32,505
|
|
|
3/25/2024
|
18.10
|
30
|
25,329
|
39
|
53,310
|
-27,981
|
5,800
|
104,920
|
|
|
3/22/2024
|
18.00
|
50
|
37,110
|
52
|
46,110
|
-9,000
|
17,700
|
319,215
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|