|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
17.30
|
15
|
4,402
|
25
|
10,481
|
-6,079
|
800
|
13,815
|
|
|
12/3/2024
|
17.30
|
35
|
16,701
|
44
|
22,097
|
-5,396
|
3,100
|
53,475
|
|
|
12/2/2024
|
17.30
|
37
|
16,462
|
24
|
20,515
|
-4,053
|
7,900
|
134,185
|
|
|
11/29/2024
|
17.20
|
16
|
2,856
|
23
|
15,307
|
-12,451
|
100
|
1,720
|
|
|
11/28/2024
|
17.35
|
27
|
10,838
|
16
|
6,810
|
4,028
|
1,300
|
22,500
|
|
|
11/27/2024
|
17.20
|
30
|
8,340
|
29
|
14,118
|
-5,778
|
2,900
|
49,210
|
|
|
11/26/2024
|
17.30
|
29
|
13,542
|
29
|
14,719
|
-1,177
|
4,300
|
74,200
|
|
|
11/25/2024
|
17.20
|
18
|
10,726
|
17
|
18,617
|
-7,891
|
100
|
1,720
|
|
|
11/22/2024
|
17.20
|
35
|
16,641
|
30
|
13,980
|
2,661
|
6,500
|
110,610
|
|
|
11/21/2024
|
17.20
|
31
|
18,304
|
34
|
18,606
|
-302
|
10,400
|
178,495
|
|
|
11/20/2024
|
17.20
|
62
|
91,926
|
39
|
84,001
|
7,925
|
72,900
|
1,251,020
|
|
|
11/19/2024
|
17.30
|
24
|
18,833
|
24
|
19,920
|
-1,087
|
14,100
|
240,910
|
|
|
11/18/2024
|
17.30
|
32
|
29,220
|
18
|
27,147
|
2,073
|
12,400
|
210,995
|
|
|
11/15/2024
|
17.00
|
45
|
16,388
|
28
|
23,549
|
-7,161
|
9,400
|
160,600
|
|
|
11/14/2024
|
17.40
|
27
|
25,606
|
33
|
26,256
|
-650
|
15,200
|
264,990
|
|
|
11/13/2024
|
17.50
|
28
|
13,301
|
27
|
19,049
|
-5,748
|
4,800
|
82,815
|
|
|
11/12/2024
|
17.65
|
15
|
4,801
|
20
|
10,092
|
-5,291
|
100
|
1,765
|
|
|
11/11/2024
|
17.60
|
33
|
32,699
|
28
|
21,973
|
10,726
|
10,100
|
176,140
|
|
|
11/8/2024
|
17.50
|
30
|
23,699
|
31
|
27,241
|
-3,542
|
9,600
|
166,680
|
|
|
11/7/2024
|
17.55
|
63
|
66,285
|
35
|
50,912
|
15,373
|
41,800
|
723,095
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|