|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2025
|
23.95
|
0
|
0
|
0
|
0
|
0
|
6,900
|
163,015
|
|
|
12/23/2025
|
24.00
|
118
|
152,552
|
111
|
186,769
|
-34,217
|
104,200
|
2,529,625
|
|
|
12/22/2025
|
24.75
|
109
|
72,531
|
86
|
71,520
|
1,011
|
31,400
|
785,470
|
|
|
12/19/2025
|
24.90
|
102
|
145,050
|
58
|
108,108
|
36,942
|
53,200
|
1,331,120
|
|
|
12/18/2025
|
25.00
|
106
|
116,123
|
86
|
116,488
|
-365
|
62,800
|
1,563,875
|
|
|
12/17/2025
|
25.95
|
186
|
293,195
|
260
|
364,237
|
-71,042
|
248,800
|
6,514,855
|
|
|
12/16/2025
|
27.85
|
114
|
95,752
|
109
|
164,936
|
-69,184
|
52,200
|
1,439,500
|
|
|
12/15/2025
|
27.55
|
241
|
695,280
|
151
|
455,287
|
239,993
|
154,400
|
11,747,675
|
|
|
12/12/2025
|
25.75
|
86
|
72,976
|
50
|
39,990
|
32,986
|
14,200
|
366,220
|
|
|
12/11/2025
|
26.20
|
68
|
75,149
|
68
|
62,520
|
12,629
|
34,000
|
883,795
|
|
|
12/10/2025
|
25.80
|
62
|
31,507
|
60
|
38,841
|
-7,334
|
8,600
|
226,255
|
|
|
12/9/2025
|
26.90
|
54
|
28,616
|
53
|
36,539
|
-7,923
|
9,200
|
244,395
|
|
|
12/8/2025
|
26.70
|
65
|
107,143
|
104
|
103,759
|
3,384
|
44,000
|
1,168,800
|
|
|
12/5/2025
|
26.05
|
54
|
37,131
|
70
|
60,090
|
-22,959
|
17,200
|
448,515
|
|
|
12/4/2025
|
26.10
|
56
|
77,351
|
80
|
90,597
|
-13,246
|
14,800
|
385,380
|
|
|
12/3/2025
|
26.20
|
115
|
73,970
|
99
|
101,531
|
-27,561
|
33,400
|
867,380
|
|
|
12/2/2025
|
26.00
|
68
|
81,844
|
118
|
96,875
|
-15,031
|
32,900
|
861,750
|
|
|
12/1/2025
|
26.00
|
107
|
74,873
|
130
|
137,075
|
-62,202
|
38,500
|
1,013,700
|
|
|
11/28/2025
|
25.80
|
76
|
70,599
|
72
|
72,859
|
-2,260
|
40,400
|
1,025,605
|
|
|
11/27/2025
|
25.55
|
53
|
50,898
|
69
|
58,373
|
-7,475
|
9,900
|
250,755
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|