|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
17.70
|
43
|
587,408
|
33
|
561,000
|
26,408
|
45,200
|
9,790,050
|
|
|
8/25/2025
|
17.65
|
11
|
15,499
|
26
|
29,543
|
-14,044
|
7,400
|
129,745
|
|
|
8/22/2025
|
17.70
|
25
|
34,144
|
33
|
53,861
|
-19,717
|
7,500
|
131,505
|
|
|
8/21/2025
|
17.70
|
40
|
35,546
|
35
|
54,128
|
-18,582
|
15,500
|
271,525
|
|
|
8/20/2025
|
17.70
|
25
|
27,125
|
36
|
51,541
|
-24,416
|
20,400
|
361,555
|
|
|
8/19/2025
|
17.80
|
29
|
10,836
|
24
|
17,857
|
-7,021
|
0
|
0
|
|
|
8/18/2025
|
17.80
|
34
|
19,764
|
34
|
19,106
|
658
|
2,100
|
37,100
|
|
|
8/15/2025
|
17.60
|
48
|
60,663
|
30
|
25,205
|
35,458
|
8,900
|
154,830
|
|
|
8/14/2025
|
17.35
|
45
|
31,881
|
34
|
29,293
|
2,588
|
8,900
|
156,705
|
|
|
8/13/2025
|
17.85
|
42
|
16,763
|
40
|
30,240
|
-13,477
|
6,600
|
117,195
|
|
|
8/12/2025
|
17.85
|
40
|
18,402
|
29
|
27,092
|
-8,690
|
6,100
|
107,110
|
|
|
8/11/2025
|
18.00
|
32
|
21,304
|
28
|
28,290
|
-6,986
|
11,500
|
206,930
|
|
|
8/8/2025
|
17.90
|
33
|
10,449
|
31
|
14,452
|
-4,003
|
3,800
|
67,810
|
|
|
8/7/2025
|
18.00
|
24
|
7,604
|
25
|
9,859
|
-2,255
|
3,600
|
64,455
|
|
|
8/6/2025
|
18.00
|
27
|
5,701
|
30
|
13,258
|
-7,557
|
800
|
14,235
|
|
|
8/5/2025
|
18.00
|
40
|
13,004
|
27
|
14,591
|
-1,587
|
5,900
|
104,620
|
|
|
8/4/2025
|
18.00
|
25
|
35,201
|
50
|
48,071
|
-12,870
|
24,000
|
431,900
|
|
|
8/1/2025
|
17.90
|
16
|
12,850
|
16
|
13,002
|
-152
|
4,100
|
73,400
|
|
|
7/31/2025
|
17.90
|
32
|
33,507
|
27
|
21,466
|
12,041
|
10,100
|
181,520
|
|
|
7/30/2025
|
17.90
|
37
|
32,572
|
18
|
9,837
|
22,735
|
5,000
|
87,730
|
|
|
Page 1 of 2 Next>
|
|
|