Thursday, July 10, 2025 1:13:55 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
CIC39 CORPORATION (C32 : HOSE)
Industrials : Heavy Construction
18.20 +0.05/+0.28%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 18.20 47 16,091 23 19,454 -3,363 1,300 23,160
7/8/2025 18.15 17 3,601 20 26,170 -22,569 500 9,065
7/7/2025 18.15 24 15,594 31 23,770 -8,176 7,600 137,115
7/4/2025 17.80 14 8,498 14 12,725 -4,227 300 5,340
7/3/2025 17.90 36 19,090 13 10,340 8,750 6,400 112,520
7/2/2025 17.85 25 6,222 16 7,770 -1,548 4,100 72,415
7/1/2025 17.90 12 2,702 14 6,850 -4,148 0 0
6/30/2025 17.90 15 12,101 20 17,457 -5,356 700 12,510
6/27/2025 17.80 14 5,401 17 13,940 -8,539 1,400 24,930
6/26/2025 17.90 19 3,802 12 6,437 -2,635 600 10,690
6/25/2025 17.95 19 504,201 16 507,080 -2,879 600 8,965,695
6/24/2025 18.00 9 1,101 14 14,640 -13,539 0 0
6/23/2025 18.00 13 502,301 16 508,359 -6,058 100 9,251,800
6/20/2025 17.95 8 2,399 16 14,940 -12,541 500 8,830
6/19/2025 18.00 19 13,812 28 28,628 -14,816 300 5,320
6/18/2025 18.00 26 10,107 13 7,940 2,167 700 12,475
6/17/2025 18.00 20 5,802 24 12,105 -6,303 1,600 28,465
6/16/2025 18.10 11 4,706 20 9,351 -4,645 300 5,390
6/13/2025 18.15 12 6,102 22 9,843 -3,741 300 5,445
6/12/2025 18.20 14 4,051 26 11,351 -7,300 1,200 21,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.