|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
15.90
|
0
|
0
|
15
|
6,223
|
-6,223
|
0
|
0
|
|
|
9/7/2026
|
15.90
|
4
|
228
|
25
|
40,337
|
-40,109
|
0
|
0
|
|
|
9/4/2026
|
15.90
|
3
|
710
|
25
|
41,975
|
-41,265
|
0
|
0
|
|
|
9/3/2026
|
15.90
|
5
|
1,323
|
18
|
35,226
|
-33,903
|
0
|
0
|
|
|
8/28/2026
|
15.90
|
22
|
1,204
|
39
|
9,287
|
-8,083
|
100
|
1,590
|
|
|
8/27/2026
|
15.55
|
18
|
8,029
|
21
|
7,240
|
789
|
3,800
|
55,925
|
|
|
8/26/2026
|
14.70
|
12
|
4,001
|
19
|
8,433
|
-4,432
|
2,600
|
38,210
|
|
|
8/25/2026
|
15.60
|
18
|
2,371
|
29
|
7,190
|
-4,819
|
200
|
3,120
|
|
|
8/24/2026
|
15.60
|
11
|
7,826
|
25
|
11,005
|
-3,179
|
5,900
|
92,580
|
|
|
8/21/2026
|
15.35
|
5
|
926
|
12
|
4,946
|
-4,020
|
0
|
0
|
|
|
8/20/2026
|
15.35
|
11
|
1,348
|
14
|
4,500
|
-3,152
|
300
|
4,605
|
|
|
8/19/2026
|
15.30
|
8
|
3,019
|
5
|
1,801
|
1,218
|
100
|
1,530
|
|
|
8/18/2026
|
14.75
|
33
|
9,811
|
35
|
7,312
|
2,499
|
1,800
|
26,555
|
|
|
8/17/2026
|
15.35
|
7
|
1,974
|
9
|
4,323
|
-2,349
|
0
|
0
|
|
|
8/14/2026
|
15.35
|
15
|
532,133
|
17
|
535,861
|
-3,728
|
100
|
8,481,535
|
|
|
8/13/2026
|
15.40
|
22
|
11,266
|
19
|
10,290
|
976
|
5,900
|
90,880
|
|
|
8/12/2026
|
15.40
|
29
|
1,185,432
|
41
|
1,197,543
|
-12,111
|
1,000
|
18,441,505
|
|
|
8/11/2026
|
15.90
|
18
|
3,801
|
26
|
30,724
|
-26,923
|
1,600
|
25,500
|
|
|
8/10/2026
|
16.05
|
14
|
652,280
|
13
|
653,803
|
-1,523
|
200
|
9,980,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|