|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
13.50
|
15
|
15,015
|
22
|
12,787
|
2,228
|
3,700
|
49,945
|
|
|
5/20/2026
|
13.50
|
40
|
37,668
|
42
|
56,818
|
-19,150
|
18,200
|
243,915
|
|
|
5/19/2026
|
13.50
|
27
|
53,974
|
30
|
33,964
|
20,010
|
24,100
|
322,515
|
|
|
5/18/2026
|
13.50
|
64
|
64,787
|
44
|
37,742
|
27,045
|
24,700
|
319,745
|
|
|
5/15/2026
|
12.95
|
46
|
43,738
|
32
|
39,657
|
4,081
|
17,700
|
230,610
|
|
|
5/14/2026
|
12.95
|
58
|
52,230
|
36
|
39,411
|
12,819
|
22,100
|
287,170
|
|
|
5/13/2026
|
13.50
|
38
|
24,375
|
54
|
32,463
|
-8,088
|
14,600
|
200,065
|
|
|
5/12/2026
|
13.85
|
43
|
44,133
|
58
|
75,184
|
-31,051
|
17,400
|
243,335
|
|
|
5/11/2026
|
14.15
|
87
|
85,823
|
143
|
240,671
|
-154,848
|
57,900
|
827,185
|
|
|
5/8/2026
|
15.00
|
108
|
174,543
|
126
|
180,666
|
-6,123
|
80,200
|
1,216,305
|
|
|
5/7/2026
|
15.30
|
146
|
436,429
|
147
|
375,143
|
61,286
|
365,600
|
5,520,085
|
|
|
5/6/2026
|
14.30
|
75
|
293,811
|
118
|
155,671
|
138,140
|
104,100
|
1,486,815
|
|
|
5/5/2026
|
14.10
|
77
|
257,037
|
190
|
454,742
|
-197,705
|
195,200
|
2,901,400
|
|
|
5/4/2026
|
14.55
|
108
|
1,168,667
|
88
|
943,772
|
224,895
|
469,000
|
13,730,835
|
|
|
4/29/2026
|
13.60
|
82
|
546,122
|
111
|
280,861
|
265,261
|
270,300
|
3,657,780
|
|
|
4/28/2026
|
12.75
|
63
|
215,444
|
87
|
158,510
|
56,934
|
151,700
|
1,911,415
|
|
|
4/24/2026
|
11.95
|
58
|
182,347
|
86
|
148,499
|
33,848
|
152,100
|
1,783,945
|
|
|
4/23/2026
|
11.20
|
27
|
17,811
|
43
|
29,316
|
-11,505
|
6,100
|
67,835
|
|
|
4/22/2026
|
11.20
|
17
|
19,343
|
32
|
31,908
|
-12,565
|
6,500
|
72,460
|
|
|
4/21/2026
|
11.10
|
46
|
61,230
|
64
|
45,405
|
15,825
|
37,800
|
414,815
|
|
|
Page 1 of 1
|
|
|