|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
24.90
|
56
|
53,607
|
71
|
61,789
|
-8,182
|
21,500
|
538,445
|
|
|
11/18/2025
|
25.60
|
95
|
115,597
|
98
|
128,486
|
-12,889
|
57,500
|
1,433,040
|
|
|
11/17/2025
|
24.60
|
142
|
102,495
|
157
|
154,361
|
-51,866
|
58,200
|
1,500,670
|
|
|
11/14/2025
|
25.00
|
297
|
306,675
|
139
|
183,895
|
122,780
|
174,600
|
4,277,080
|
|
|
11/13/2025
|
23.40
|
135
|
91,013
|
120
|
89,676
|
1,337
|
42,200
|
980,720
|
|
|
11/12/2025
|
23.70
|
193
|
153,796
|
179
|
204,451
|
-50,655
|
103,000
|
2,439,650
|
|
|
11/11/2025
|
22.95
|
229
|
322,299
|
62
|
136,909
|
185,390
|
136,000
|
3,121,170
|
|
|
11/10/2025
|
21.45
|
267
|
1,262,987
|
34
|
861,790
|
401,197
|
161,700
|
16,558,465
|
|
|
11/7/2025
|
20.05
|
15
|
43,887
|
24
|
65,501
|
-21,614
|
31,200
|
624,150
|
|
|
11/6/2025
|
20.05
|
20
|
20,105
|
21
|
29,451
|
-9,346
|
6,400
|
127,940
|
|
|
11/5/2025
|
20.00
|
22
|
34,025
|
25
|
67,065
|
-33,040
|
32,100
|
642,005
|
|
|
11/4/2025
|
20.00
|
16
|
28,851
|
23
|
43,068
|
-14,217
|
6,800
|
136,000
|
|
|
11/3/2025
|
20.05
|
29
|
140,003
|
40
|
135,061
|
4,942
|
128,300
|
2,553,450
|
|
|
10/31/2025
|
19.90
|
22
|
17,076
|
24
|
30,649
|
-13,573
|
4,500
|
88,870
|
|
|
10/30/2025
|
19.90
|
14
|
58,078
|
19
|
58,341
|
-263
|
45,100
|
892,990
|
|
|
10/29/2025
|
19.90
|
17
|
44,700
|
29
|
49,500
|
-4,800
|
29,000
|
571,750
|
|
|
10/28/2025
|
19.70
|
9
|
27,076
|
20
|
38,260
|
-11,184
|
10,400
|
203,900
|
|
|
10/27/2025
|
19.80
|
21
|
73,966
|
36
|
92,154
|
-18,188
|
52,000
|
1,024,395
|
|
|
10/24/2025
|
19.55
|
5
|
20,416
|
17
|
46,017
|
-25,601
|
300
|
5,865
|
|
|
10/23/2025
|
19.55
|
6
|
17,199
|
9
|
41,500
|
-24,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|