|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
15.00
|
12
|
5,956
|
22
|
10,396
|
-4,440
|
7,300
|
109,585
|
|
|
9/28/2026
|
15.00
|
13
|
35,245
|
16
|
8,471
|
26,774
|
3,700
|
55,500
|
|
|
9/25/2026
|
15.05
|
17
|
1,255,808
|
16
|
1,251,648
|
4,160
|
0
|
19,984,000
|
|
|
9/24/2026
|
15.05
|
9
|
7,698
|
17
|
4,612
|
3,086
|
500
|
7,585
|
|
|
9/23/2026
|
15.05
|
18
|
12,504
|
19
|
9,737
|
2,767
|
6,000
|
90,280
|
|
|
9/22/2026
|
15.75
|
22
|
14,080
|
21
|
18,228
|
-4,148
|
11,300
|
169,645
|
|
|
9/21/2026
|
15.80
|
18
|
18,607
|
18
|
19,051
|
-444
|
7,100
|
107,155
|
|
|
9/18/2026
|
15.05
|
20
|
16,034
|
28
|
32,236
|
-16,202
|
400
|
6,100
|
|
|
9/17/2026
|
15.00
|
14
|
15,930
|
28
|
24,529
|
-8,599
|
2,800
|
42,060
|
|
|
9/16/2026
|
15.60
|
17
|
17,720
|
26
|
31,272
|
-13,552
|
14,100
|
210,645
|
|
|
9/15/2026
|
15.75
|
4
|
2,099
|
15
|
2,655
|
-556
|
0
|
0
|
|
|
9/14/2026
|
15.75
|
8
|
234
|
41
|
9,462
|
-9,228
|
200
|
3,155
|
|
|
9/11/2026
|
16.90
|
1
|
100
|
25
|
8,935
|
-8,835
|
0
|
0
|
|
|
9/10/2026
|
16.90
|
1
|
100
|
28
|
44,408
|
-44,308
|
0
|
0
|
|
|
9/9/2026
|
16.90
|
21
|
20,947
|
41
|
96,689
|
-75,742
|
20,000
|
302,680
|
|
|
9/8/2026
|
15.90
|
0
|
0
|
15
|
6,223
|
-6,223
|
0
|
0
|
|
|
9/7/2026
|
15.90
|
4
|
228
|
25
|
40,337
|
-40,109
|
0
|
0
|
|
|
9/4/2026
|
15.90
|
3
|
710
|
25
|
41,975
|
-41,265
|
0
|
0
|
|
|
9/3/2026
|
15.90
|
5
|
1,323
|
18
|
35,226
|
-33,903
|
0
|
0
|
|
|
Page 1 of 1
|
|
|