|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
17.85
|
23
|
49,399
|
55
|
39,889
|
9,510
|
20,600
|
366,000
|
|
|
2/4/2025
|
17.75
|
18
|
20,397
|
37
|
26,714
|
-6,317
|
2,000
|
35,500
|
|
|
2/3/2025
|
17.75
|
16
|
16,298
|
25
|
15,078
|
1,220
|
400
|
7,050
|
|
|
1/24/2025
|
17.70
|
19
|
24,099
|
42
|
24,842
|
-743
|
600
|
10,630
|
|
|
1/23/2025
|
17.80
|
34
|
48,700
|
41
|
34,989
|
13,711
|
11,500
|
201,840
|
|
|
1/22/2025
|
17.40
|
20
|
33,099
|
23
|
10,735
|
22,364
|
600
|
10,410
|
|
|
1/21/2025
|
17.30
|
14
|
9,098
|
30
|
24,496
|
-15,398
|
1,600
|
27,690
|
|
|
1/20/2025
|
17.50
|
26
|
20,002
|
30
|
15,976
|
4,026
|
700
|
12,140
|
|
|
1/17/2025
|
17.70
|
23
|
59,201
|
30
|
18,976
|
40,225
|
1,800
|
31,690
|
|
|
1/16/2025
|
17.60
|
32
|
55,830
|
41
|
29,968
|
25,862
|
11,000
|
192,140
|
|
|
1/15/2025
|
17.55
|
31
|
95,801
|
40
|
24,220
|
71,581
|
3,200
|
55,935
|
|
|
1/14/2025
|
17.50
|
24
|
32,451
|
31
|
31,948
|
503
|
15,800
|
276,210
|
|
|
1/13/2025
|
17.45
|
24
|
22,601
|
30
|
27,926
|
-5,325
|
9,200
|
160,140
|
|
|
1/10/2025
|
17.40
|
25
|
15,550
|
41
|
38,229
|
-22,679
|
5,800
|
100,940
|
|
|
1/9/2025
|
17.40
|
41
|
38,701
|
42
|
43,113
|
-4,412
|
10,800
|
183,720
|
|
|
1/8/2025
|
17.50
|
13
|
12,900
|
24
|
14,807
|
-1,907
|
200
|
3,480
|
|
|
1/7/2025
|
17.55
|
16
|
19,701
|
34
|
32,762
|
-13,061
|
3,800
|
65,905
|
|
|
1/6/2025
|
17.55
|
18
|
27,601
|
44
|
42,131
|
-14,530
|
7,400
|
129,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|