|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
14.75
|
33
|
9,811
|
35
|
7,312
|
2,499
|
1,800
|
26,555
|
|
|
8/17/2026
|
15.35
|
7
|
1,974
|
9
|
4,323
|
-2,349
|
0
|
0
|
|
|
8/14/2026
|
15.35
|
15
|
532,133
|
17
|
535,861
|
-3,728
|
100
|
8,481,535
|
|
|
8/13/2026
|
15.40
|
22
|
11,266
|
19
|
10,290
|
976
|
5,900
|
90,880
|
|
|
8/12/2026
|
15.40
|
29
|
1,185,432
|
41
|
1,197,543
|
-12,111
|
1,000
|
18,441,505
|
|
|
8/11/2026
|
15.90
|
18
|
3,801
|
26
|
30,724
|
-26,923
|
1,600
|
25,500
|
|
|
8/10/2026
|
16.05
|
14
|
652,280
|
13
|
653,803
|
-1,523
|
200
|
9,980,630
|
|
|
8/7/2026
|
15.25
|
15
|
3,722
|
22
|
7,976
|
-4,254
|
1,100
|
16,805
|
|
|
8/6/2026
|
15.90
|
18
|
6,329
|
14
|
3,934
|
2,395
|
1,000
|
15,880
|
|
|
8/5/2026
|
15.90
|
32
|
525,281
|
65
|
528,230
|
-2,949
|
2,200
|
8,042,925
|
|
|
8/4/2026
|
16.00
|
24
|
13,244
|
27
|
6,154
|
7,090
|
2,400
|
38,405
|
|
|
8/3/2026
|
15.20
|
35
|
526,619
|
19
|
524,314
|
2,305
|
1,800
|
8,087,460
|
|
|
7/31/2026
|
15.40
|
31
|
6,003
|
15
|
3,053
|
2,950
|
2,000
|
30,670
|
|
|
7/30/2026
|
15.30
|
40
|
17,557
|
26
|
8,168
|
9,389
|
3,300
|
51,510
|
|
|
7/29/2026
|
15.95
|
11
|
2,319
|
15
|
5,426
|
-3,107
|
1,000
|
15,950
|
|
|
7/28/2026
|
15.95
|
15
|
7,318
|
25
|
9,663
|
-2,345
|
3,600
|
57,425
|
|
|
7/27/2026
|
15.95
|
24
|
10,230
|
24
|
8,440
|
1,790
|
1,600
|
25,590
|
|
|
7/24/2026
|
15.35
|
10
|
1,211
|
21
|
5,281
|
-4,070
|
300
|
4,605
|
|
|
7/23/2026
|
16.45
|
28
|
15,113
|
33
|
13,801
|
1,312
|
2,400
|
37,095
|
|
|
7/22/2026
|
16.50
|
13
|
6,138
|
55
|
25,635
|
-19,497
|
5,800
|
95,980
|
|
|
Page 1 of 2 Next>
|
|
|