|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
18.00
|
25
|
35,201
|
50
|
48,071
|
-12,870
|
24,000
|
431,900
|
|
|
8/1/2025
|
17.90
|
16
|
12,850
|
16
|
13,002
|
-152
|
4,100
|
73,400
|
|
|
7/31/2025
|
17.90
|
32
|
33,507
|
27
|
21,466
|
12,041
|
10,100
|
181,520
|
|
|
7/30/2025
|
17.90
|
37
|
32,572
|
18
|
9,837
|
22,735
|
5,000
|
87,730
|
|
|
7/29/2025
|
17.50
|
25
|
15,301
|
18
|
27,352
|
-12,051
|
7,800
|
137,565
|
|
|
7/28/2025
|
18.10
|
53
|
30,330
|
37
|
24,517
|
5,813
|
13,200
|
237,770
|
|
|
7/25/2025
|
18.20
|
26
|
13,507
|
39
|
25,167
|
-11,660
|
6,700
|
121,710
|
|
|
7/24/2025
|
18.20
|
38
|
22,904
|
38
|
16,775
|
6,129
|
7,400
|
134,215
|
|
|
7/23/2025
|
18.15
|
45
|
67,000
|
53
|
52,218
|
14,782
|
28,300
|
513,275
|
|
|
7/22/2025
|
18.00
|
31
|
18,504
|
33
|
44,909
|
-26,405
|
11,400
|
205,570
|
|
|
7/21/2025
|
18.00
|
24
|
8,702
|
25
|
22,745
|
-14,043
|
1,400
|
25,200
|
|
|
7/18/2025
|
18.20
|
19
|
7,301
|
25
|
30,729
|
-23,428
|
100
|
1,820
|
|
|
7/17/2025
|
18.00
|
32
|
10,289
|
36
|
30,070
|
-19,781
|
2,600
|
46,875
|
|
|
7/16/2025
|
18.20
|
25
|
38,162
|
24
|
31,548
|
6,614
|
19,200
|
345,680
|
|
|
7/15/2025
|
18.20
|
22
|
5,310
|
24
|
14,755
|
-9,445
|
800
|
14,410
|
|
|
7/14/2025
|
18.20
|
31
|
657,309
|
25
|
658,550
|
-1,241
|
2,200
|
11,739,660
|
|
|
7/11/2025
|
18.00
|
33
|
10,004
|
26
|
18,659
|
-8,655
|
2,400
|
42,870
|
|
|
7/10/2025
|
18.20
|
21
|
15,204
|
18
|
12,053
|
3,151
|
5,100
|
92,820
|
|
|
7/9/2025
|
18.20
|
47
|
16,091
|
23
|
19,454
|
-3,363
|
1,300
|
23,160
|
|
|
7/8/2025
|
18.15
|
17
|
3,601
|
20
|
26,170
|
-22,569
|
500
|
9,065
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|