|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
18.20
|
47
|
16,091
|
23
|
19,454
|
-3,363
|
1,300
|
23,160
|
|
|
7/8/2025
|
18.15
|
17
|
3,601
|
20
|
26,170
|
-22,569
|
500
|
9,065
|
|
|
7/7/2025
|
18.15
|
24
|
15,594
|
31
|
23,770
|
-8,176
|
7,600
|
137,115
|
|
|
7/4/2025
|
17.80
|
14
|
8,498
|
14
|
12,725
|
-4,227
|
300
|
5,340
|
|
|
7/3/2025
|
17.90
|
36
|
19,090
|
13
|
10,340
|
8,750
|
6,400
|
112,520
|
|
|
7/2/2025
|
17.85
|
25
|
6,222
|
16
|
7,770
|
-1,548
|
4,100
|
72,415
|
|
|
7/1/2025
|
17.90
|
12
|
2,702
|
14
|
6,850
|
-4,148
|
0
|
0
|
|
|
6/30/2025
|
17.90
|
15
|
12,101
|
20
|
17,457
|
-5,356
|
700
|
12,510
|
|
|
6/27/2025
|
17.80
|
14
|
5,401
|
17
|
13,940
|
-8,539
|
1,400
|
24,930
|
|
|
6/26/2025
|
17.90
|
19
|
3,802
|
12
|
6,437
|
-2,635
|
600
|
10,690
|
|
|
6/25/2025
|
17.95
|
19
|
504,201
|
16
|
507,080
|
-2,879
|
600
|
8,965,695
|
|
|
6/24/2025
|
18.00
|
9
|
1,101
|
14
|
14,640
|
-13,539
|
0
|
0
|
|
|
6/23/2025
|
18.00
|
13
|
502,301
|
16
|
508,359
|
-6,058
|
100
|
9,251,800
|
|
|
6/20/2025
|
17.95
|
8
|
2,399
|
16
|
14,940
|
-12,541
|
500
|
8,830
|
|
|
6/19/2025
|
18.00
|
19
|
13,812
|
28
|
28,628
|
-14,816
|
300
|
5,320
|
|
|
6/18/2025
|
18.00
|
26
|
10,107
|
13
|
7,940
|
2,167
|
700
|
12,475
|
|
|
6/17/2025
|
18.00
|
20
|
5,802
|
24
|
12,105
|
-6,303
|
1,600
|
28,465
|
|
|
6/16/2025
|
18.10
|
11
|
4,706
|
20
|
9,351
|
-4,645
|
300
|
5,390
|
|
|
6/13/2025
|
18.15
|
12
|
6,102
|
22
|
9,843
|
-3,741
|
300
|
5,445
|
|
|
6/12/2025
|
18.20
|
14
|
4,051
|
26
|
11,351
|
-7,300
|
1,200
|
21,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|