|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.95
|
12.20
|
12.14
|
12.20
|
28,300
|
|
|
1/27/2026
|
+0.30/+2.52%
|
12.00
|
12.30
|
11.95
|
12.20
|
12.12
|
12.20
|
19,800
|
|
|
1/26/2026
|
+0.20/+1.71%
|
11.95
|
12.25
|
11.90
|
11.90
|
11.98
|
11.90
|
38,600
|
|
|
1/23/2026
|
+0.20/+1.74%
|
11.50
|
12.00
|
11.40
|
11.70
|
11.80
|
11.70
|
127,900
|
|
|
1/22/2026
|
+0.50/+4.55%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.33
|
11.50
|
23,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.98
|
11.00
|
149,700
|
|
|
1/20/2026
|
0.00 / 0.00%
|
10.95
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
24,600
|
|
|
1/19/2026
|
+0.25/+2.33%
|
10.75
|
11.00
|
10.60
|
11.00
|
10.97
|
11.00
|
61,900
|
|
|
1/16/2026
|
-0.05/-0.46%
|
10.70
|
10.80
|
10.50
|
10.75
|
10.72
|
10.75
|
4,500
|
|
|
1/15/2026
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
53,800
|
|
|
1/14/2026
|
+0.30/+2.88%
|
10.40
|
10.80
|
10.25
|
10.70
|
10.60
|
10.70
|
126,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,700
|
|
|
1/12/2026
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.35
|
10.40
|
10.40
|
10.40
|
8,600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.20
|
10.40
|
10.32
|
10.40
|
14,800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
10.40
|
9,000
|
|
|
1/7/2026
|
-0.05/-0.48%
|
10.30
|
10.75
|
10.30
|
10.40
|
10.46
|
10.40
|
21,100
|
|
|
1/6/2026
|
-0.05/-0.48%
|
10.90
|
10.90
|
10.00
|
10.45
|
10.46
|
10.45
|
40,300
|
|
|
1/5/2026
|
-0.30/-2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.58
|
10.50
|
13,800
|
|
|
12/31/2025
|
-0.35/-3.14%
|
11.00
|
11.05
|
10.80
|
10.80
|
10.93
|
10.80
|
22,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.15
|
11.15
|
11.15
|
14,500
|
|
|