|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
-0.60/-3.91%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.75
|
14.75
|
1,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
|
|
8/14/2026
|
-0.05/-0.32%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
530,100
|
|
|
8/13/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
5,900
|
|
|
8/12/2026
|
-0.50/-3.14%
|
16.80
|
16.80
|
15.35
|
15.40
|
15.51
|
15.40
|
1,181,000
|
|
|
8/11/2026
|
-0.15/-0.93%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
15.90
|
1,600
|
|
|
8/10/2026
|
+0.80/+5.25%
|
15.25
|
16.05
|
15.25
|
16.05
|
15.65
|
16.05
|
650,200
|
|
|
8/7/2026
|
-0.65/-4.09%
|
15.30
|
15.30
|
15.25
|
15.25
|
15.28
|
15.25
|
1,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
15.85
|
15.90
|
15.85
|
15.90
|
15.88
|
15.90
|
1,000
|
|
|
8/5/2026
|
-0.10/-0.63%
|
15.95
|
15.95
|
15.25
|
15.90
|
15.88
|
15.90
|
522,200
|
|
|
8/4/2026
|
+0.80/+5.26%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.00
|
16.00
|
2,400
|
|
|
8/3/2026
|
-0.20/-1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.26
|
15.20
|
521,800
|
|
|
7/31/2026
|
+0.10/+0.65%
|
15.40
|
15.40
|
15.25
|
15.40
|
15.34
|
15.40
|
2,000
|
|
|
7/30/2026
|
-0.65/-4.08%
|
15.15
|
16.85
|
15.15
|
15.30
|
15.61
|
15.30
|
3,300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
1,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
15.95
|
16.00
|
15.95
|
15.95
|
15.95
|
15.95
|
3,600
|
|
|
7/27/2026
|
+0.60/+3.91%
|
15.05
|
16.10
|
15.05
|
15.95
|
15.99
|
15.95
|
1,600
|
|
|
7/24/2026
|
-1.10/-6.69%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
300
|
|
|
7/23/2026
|
-0.05/-0.30%
|
15.45
|
16.45
|
15.35
|
16.45
|
15.46
|
16.45
|
2,400
|
|
|
7/22/2026
|
-1.20/-6.78%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.55
|
16.50
|
5,800
|
|
|