Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	6.34	30
7/16/2014	-0.40 / -1.19%	33.60	33.60	32.50	33.20	33.20	6.34	10,920
7/15/2014	+1.80 / +5.66%	32.00	33.90	32.00	33.60	33.60	6.42	44,860
7/14/2014	+0.60 / +1.92%	31.20	31.80	31.20	31.80	31.80	6.08	14,770
7/11/2014	+0.20 / +0.65%	32.30	32.30	31.10	31.20	31.20	5.96	8,050
7/10/2014	0.00 / 0.00%	31.10	31.70	31.00	31.00	31.00	5.92	7,540
7/9/2014	+0.10 / +0.32%	30.90	31.10	30.90	31.00	31.00	5.92	11,160
7/8/2014	-0.10 / -0.32%	30.50	30.90	30.50	30.90	30.90	5.90	2,950
7/7/2014	-0.40 / -1.27%	31.70	31.70	30.90	31.00	31.00	5.92	9,890
7/4/2014	+0.90 / +2.95%	30.90	31.60	30.80	31.40	31.40	6.00	146,360
7/3/2014	-0.60 / -1.93%	30.50	31.10	30.50	30.50	30.50	5.83	6,040
7/2/2014	+0.10 / +0.32%	31.00	31.20	31.00	31.10	31.10	5.94	1,350
7/1/2014	+1.30 / +4.38%	30.10	31.00	29.80	31.00	31.00	5.92	29,420
6/30/2014	-0.40 / -1.33%	30.10	30.10	29.70	29.70	29.70	5.67	2,550
6/27/2014	+0.50 / +1.69%	29.50	30.10	29.50	30.10	30.10	5.75	21,660
6/26/2014	+0.60 / +2.07%	29.50	29.60	29.00	29.60	29.60	5.66	13,370
6/25/2014	+0.10 / +0.35%	28.80	29.40	28.30	29.00	29.00	5.54	12,740
6/24/2014	-0.80 / -2.69%	29.60	29.80	28.00	28.90	28.90	5.52	30,500
6/23/2014	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	5.67	630
6/20/2014	0.00 / 0.00%	30.00	30.00	29.20	29.80	29.80	5.69	2,230
6/19/2014	+0.20 / +0.68%	29.00	29.80	29.00	29.80	29.80	5.69	2,720
6/18/2014	+0.60 / +2.07%	29.00	29.70	29.00	29.60	29.60	5.66	9,990
6/17/2014	0.00 / 0.00%	28.70	29.30	28.70	29.00	29.00	5.54	11,540
6/16/2014	+0.30 / +1.05%	29.80	29.80	28.70	29.00	29.00	5.54	2,330
6/13/2014	+0.20 / +0.70%	28.50	28.70	28.40	28.70	28.70	5.48	10,840
6/12/2014	+0.20 / +0.71%	28.50	28.50	28.30	28.50	28.50	5.44	8,830
6/11/2014	+0.10 / +0.35%	28.20	28.40	28.10	28.30	28.30	5.41	13,770
6/10/2014	0.00 / 0.00%	28.30	28.30	28.00	28.20	28.20	5.39	9,700
6/9/2014	+0.20 / +0.71%	27.60	28.50	27.60	28.20	28.20	5.39	9,540
6/6/2014	+0.50 / +1.82%	27.50	28.00	27.50	28.00	28.00	5.35	2,040

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary