Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
6/5/2025	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	18.20	26,300
6/4/2025	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.20	18.20	9,200
6/3/2025	-0.10 / -0.55%	18.00	18.30	18.00	18.20	18.02	18.20	2,600
6/2/2025	+0.05 / +0.27%	18.30	18.35	18.00	18.30	18.19	18.30	2,700
5/30/2025	0.00 / 0.00%	18.20	18.25	18.00	18.25	18.18	18.25	1,400
5/29/2025	-0.05 / -0.27%	18.00	18.30	18.00	18.25	18.13	18.25	10,200
5/28/2025	0.00 / 0.00%	18.20	18.30	18.15	18.30	18.20	18.30	427,300
5/27/2025	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.06	18.30	53,100
5/26/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/23/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	5,000
5/22/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
5/21/2025	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.51	18.00	9,600
5/20/2025	-0.05 / -0.28%	17.50	18.00	17.50	18.00	17.52	18.00	2,400
5/19/2025	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	18.05	0
5/16/2025	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	18.05	0
5/15/2025	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	18.05	0
5/14/2025	+0.05 / +0.28%	18.15	18.15	17.60	18.05	17.62	18.05	20,300
5/13/2025	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.58	18.00	15,000
5/12/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	4,000
5/9/2025	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.04	18.00	111,700
5/8/2025	-0.10 / -0.55%	17.50	18.15	17.50	18.00	17.95	18.00	4,300
5/7/2025	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.02	18.10	4,400
5/6/2025	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.99	18.00	9,800
5/5/2025	+0.20 / +1.12%	17.80	18.10	17.80	18.00	17.98	18.00	11,100
4/29/2025	-0.20 / -1.11%	17.60	17.80	17.60	17.80	17.62	17.80	2,300
4/28/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/25/2025	-0.25 / -1.37%	17.60	18.15	17.60	18.00	17.72	18.00	800
4/24/2025	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	18.25	0
4/23/2025	+0.10 / +0.55%	18.25	18.25	18.25	18.25	18.25	18.25	100

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary