Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:41:53 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
CIC39 CORPORATION (C32 : HOSE)
Industrials : Heavy Construction
17.50 -0.05/-0.28%
3:05:02 PM
Closing price on 6/3/2021
25.60 +0.40/+1.59%
Open 26.15
High 26.15
Low 25.25
Volume 48,600
Split-adjusted Price 21.46

Create Alert at: 16 18 19 ...
C32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2021 +0.40 / +1.59% 26.15 26.15 25.25 25.60 25.60 21.46 48,600
6/2/2021 -0.05 / -0.20% 25.25 25.30 25.15 25.20 25.21 21.13 43,800
6/1/2021 0.00 / 0.00% 25.25 25.50 25.05 25.25 25.17 21.17 86,800
5/31/2021 -0.15 / -0.59% 25.40 25.65 25.25 25.25 25.39 21.17 43,600
5/28/2021 +0.10 / +0.40% 25.90 25.90 25.30 25.40 25.43 21.30 26,700
5/27/2021 -0.55 / -2.13% 25.90 25.90 25.30 25.30 25.56 21.21 137,100
5/26/2021 -0.15 / -0.58% 26.10 26.10 25.65 25.85 25.77 21.67 30,700
5/25/2021 +0.10 / +0.39% 26.10 26.20 25.70 26.00 25.97 21.80 59,500
5/24/2021 +0.40 / +1.57% 25.50 26.00 25.50 25.90 25.83 21.71 49,200
5/21/2021 +0.40 / +1.59% 25.10 25.55 25.10 25.50 25.39 21.38 62,200
5/20/2021 -0.20 / -0.79% 25.30 25.45 25.05 25.10 25.31 21.04 86,700
5/19/2021 +0.20 / +0.80% 25.10 25.35 25.00 25.30 25.17 21.21 44,700
5/18/2021 -0.35 / -1.38% 25.35 25.40 25.00 25.10 25.00 21.04 126,200
5/17/2021 -0.15 / -0.59% 25.55 25.60 25.45 25.45 25.45 21.34 140,000
5/14/2021 -0.20 / -0.78% 25.80 25.80 25.60 25.60 25.64 21.46 54,100
5/13/2021 -0.15 / -0.58% 25.75 26.00 25.75 25.80 25.84 21.63 63,500
5/12/2021 0.00 / 0.00% 25.95 25.95 25.75 25.95 25.82 21.76 42,100
5/11/2021 +0.15 / +0.58% 25.80 26.00 25.50 25.95 25.82 21.76 32,600
5/10/2021 -0.05 / -0.19% 25.80 25.80 25.20 25.80 25.51 21.63 111,000
5/7/2021 -0.25 / -0.96% 25.90 25.90 25.65 25.85 25.74 21.67 75,200
5/6/2021 0.00 / 0.00% 26.20 26.30 25.90 26.10 26.01 21.88 82,700
5/5/2021 +0.30 / +1.16% 26.30 26.30 25.80 26.10 26.00 21.88 114,000
5/4/2021 -0.50 / -1.90% 25.70 25.90 25.50 25.80 25.72 21.63 85,100
4/29/2021 -0.10 / -0.38% 26.35 26.35 26.00 26.30 26.15 22.05 122,500
4/28/2021 -0.55 / -2.04% 26.60 26.75 26.20 26.40 26.43 22.13 153,200
4/27/2021 0.00 / 0.00% 26.95 27.00 26.65 26.95 26.81 22.59 85,500
4/26/2021 0.00 / 0.00% 26.90 27.15 26.80 26.95 26.99 22.59 86,700
4/23/2021 +0.10 / +0.37% 26.70 27.00 26.60 26.95 26.76 22.59 75,300
4/22/2021 -0.45 / -1.65% 27.25 27.60 26.85 26.85 27.05 22.51 134,600
4/20/2021 -0.60 / -2.15% 27.90 27.90 27.30 27.30 27.49 22.89 89,300
C32 News
23/09 C32: Report on change of ownership of major shareholders
20/09 C32: Report affiliated person trade
06/09 C32: Notification Affiliated person trade
05/09 C32: Decision on sanctioning of administrative violations
01/08 C32: BOD resolution dated July 31, 2024
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.