Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.20 / -0.79%	25.30	25.45	25.05	25.10	25.31	21.04	86,700
5/19/2021	+0.20 / +0.80%	25.10	25.35	25.00	25.30	25.17	21.21	44,700
5/18/2021	-0.35 / -1.38%	25.35	25.40	25.00	25.10	25.00	21.04	126,200
5/17/2021	-0.15 / -0.59%	25.55	25.60	25.45	25.45	25.45	21.34	140,000
5/14/2021	-0.20 / -0.78%	25.80	25.80	25.60	25.60	25.64	21.46	54,100
5/13/2021	-0.15 / -0.58%	25.75	26.00	25.75	25.80	25.84	21.63	63,500
5/12/2021	0.00 / 0.00%	25.95	25.95	25.75	25.95	25.82	21.76	42,100
5/11/2021	+0.15 / +0.58%	25.80	26.00	25.50	25.95	25.82	21.76	32,600
5/10/2021	-0.05 / -0.19%	25.80	25.80	25.20	25.80	25.51	21.63	111,000
5/7/2021	-0.25 / -0.96%	25.90	25.90	25.65	25.85	25.74	21.67	75,200
5/6/2021	0.00 / 0.00%	26.20	26.30	25.90	26.10	26.01	21.88	82,700
5/5/2021	+0.30 / +1.16%	26.30	26.30	25.80	26.10	26.00	21.88	114,000
5/4/2021	-0.50 / -1.90%	25.70	25.90	25.50	25.80	25.72	21.63	85,100
4/29/2021	-0.10 / -0.38%	26.35	26.35	26.00	26.30	26.15	22.05	122,500
4/28/2021	-0.55 / -2.04%	26.60	26.75	26.20	26.40	26.43	22.13	153,200
4/27/2021	0.00 / 0.00%	26.95	27.00	26.65	26.95	26.81	22.59	85,500
4/26/2021	0.00 / 0.00%	26.90	27.15	26.80	26.95	26.99	22.59	86,700
4/23/2021	+0.10 / +0.37%	26.70	27.00	26.60	26.95	26.76	22.59	75,300
4/22/2021	-0.45 / -1.65%	27.25	27.60	26.85	26.85	27.05	22.51	134,600
4/20/2021	-0.60 / -2.15%	27.90	27.90	27.30	27.30	27.49	22.89	89,300
4/19/2021	+0.90 / +3.33%	27.00	28.00	26.50	27.90	27.29	23.39	151,300
4/16/2021	-0.95 / -3.40%	27.80	28.00	26.70	27.00	27.22	22.64	223,200
4/15/2021	-0.50 / -1.76%	28.50	28.50	27.90	27.95	28.05	23.43	135,600
4/14/2021	+0.05 / +0.18%	28.05	28.45	27.90	28.45	28.14	23.85	66,900
4/13/2021	-0.55 / -1.90%	28.90	28.90	28.10	28.40	28.39	23.81	143,100
4/12/2021	+0.80 / +2.84%	28.20	29.15	27.70	28.95	28.15	24.27	521,000
4/9/2021	-0.10 / -0.35%	28.25	28.25	27.95	28.15	28.04	23.60	160,100
4/8/2021	-0.05 / -0.18%	28.30	28.30	28.10	28.25	28.21	23.68	88,000
4/7/2021	0.00 / 0.00%	28.00	28.40	28.00	28.30	28.17	23.73	116,700
4/6/2021	-0.15 / -0.53%	28.60	28.60	28.00	28.30	28.15	23.73	133,400

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024