Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	+0.15 / +0.83%	17.95	18.15	17.80	18.15	17.92	18.15	23,200
4/3/2024	+0.10 / +0.56%	17.90	18.15	17.85	18.00	17.99	18.00	7,000
4/2/2024	-0.25 / -1.38%	17.90	18.00	17.85	17.90	17.89	17.90	10,600
4/1/2024	+0.05 / +0.28%	18.00	18.15	17.90	18.15	17.98	18.15	11,200
3/29/2024	+0.10 / +0.56%	18.30	18.30	18.00	18.10	18.03	18.10	16,700
3/28/2024	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	18.00	27,400
3/27/2024	-0.10 / -0.55%	18.30	18.30	18.00	18.00	18.04	18.00	4,800
3/26/2024	0.00 / 0.00%	18.10	18.10	17.95	18.10	18.06	18.10	1,800
3/25/2024	+0.10 / +0.56%	18.20	18.20	18.00	18.10	18.09	18.10	5,800
3/22/2024	-0.30 / -1.64%	18.25	18.30	18.00	18.00	18.03	18.00	17,700
3/21/2024	+0.05 / +0.27%	18.35	18.35	18.05	18.30	18.13	18.30	25,800
3/20/2024	+0.05 / +0.27%	18.15	18.25	18.00	18.25	18.08	18.25	17,500
3/19/2024	0.00 / 0.00%	18.10	18.20	17.80	18.20	18.06	18.20	12,100
3/18/2024	-0.15 / -0.82%	18.20	18.20	17.80	18.20	18.03	18.20	53,000
3/15/2024	-0.05 / -0.27%	18.10	18.45	18.00	18.35	18.12	18.35	16,700
3/14/2024	-0.10 / -0.54%	18.20	18.50	18.00	18.40	18.25	18.40	101,700
3/13/2024	0.00 / 0.00%	18.70	18.70	18.15	18.50	18.38	18.50	13,600
3/12/2024	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.45	18.50	37,800
3/11/2024	-0.50 / -2.67%	18.40	18.70	18.10	18.20	18.39	18.20	19,500
3/8/2024	-0.05 / -0.27%	18.50	18.70	18.50	18.70	18.53	18.70	4,400
3/7/2024	+0.35 / +1.90%	18.40	18.75	18.35	18.75	18.42	18.75	31,900
3/6/2024	-0.15 / -0.81%	18.20	18.50	18.00	18.40	18.32	18.40	6,700
3/5/2024	-0.25 / -1.33%	18.60	18.70	18.50	18.55	18.56	18.55	7,900
3/4/2024	+0.05 / +0.27%	18.35	18.90	18.35	18.80	18.77	18.80	25,904
3/1/2024	+0.15 / +0.81%	18.10	18.80	18.05	18.75	18.71	18.75	64,700
2/29/2024	-0.10 / -0.53%	18.25	18.70	18.00	18.60	18.20	18.60	50,600
2/28/2024	+0.40 / +2.19%	18.35	18.80	18.00	18.70	18.39	18.70	45,300
2/27/2024	-0.60 / -3.17%	18.40	18.90	17.60	18.30	17.88	18.30	76,800
2/26/2024	-0.05 / -0.26%	19.00	19.20	18.30	18.90	18.89	18.90	11,900
2/23/2024	+0.95 / +5.28%	18.00	19.25	18.00	18.95	18.97	18.95	270,700

<<Previous 30 days Next 30 days>>

C32 News

04/12	C32: Change in personnel
27/11	C32: Change in personnel
26/11	C32: Receiving resignation letter
21/11	C32: Receiving resignation letter
23/09	C32: Report on change of ownership of major shareholders