Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-0.40 / -1.41%	28.80	28.85	26.50	28.05	27.79	12.50	267,100
4/21/2022	0.00 / 0.00%	28.40	28.80	27.00	28.45	28.05	12.68	165,500
4/20/2022	-0.25 / -0.87%	28.80	29.00	28.30	28.45	28.57	12.68	220,000
4/19/2022	-0.20 / -0.69%	28.90	29.40	28.60	28.70	28.95	12.79	173,700
4/18/2022	-1.35 / -4.46%	30.00	30.45	28.50	28.90	29.15	12.88	404,700
4/15/2022	+0.05 / +0.17%	30.30	31.50	29.50	30.25	30.13	13.48	185,100
4/14/2022	-0.45 / -1.47%	30.65	30.95	30.20	30.20	30.45	13.46	161,300
4/13/2022	+0.55 / +1.83%	30.00	30.70	29.80	30.65	30.17	13.66	275,400
4/12/2022	-1.90 / -5.94%	32.00	32.50	30.10	30.10	30.88	13.41	442,200
4/8/2022	-0.75 / -2.29%	32.85	33.00	32.00	32.00	32.46	14.26	238,400
4/7/2022	-1.25 / -3.68%	34.50	34.50	32.75	32.75	33.52	14.59	299,400
4/6/2022	+0.35 / +1.04%	33.65	34.65	33.60	34.00	34.18	15.15	487,300
4/5/2022	0.00 / 0.00%	33.65	34.20	33.50	33.65	33.84	14.99	323,100
4/4/2022	+0.85 / +2.59%	33.00	34.10	32.65	33.65	33.31	14.99	355,700
4/1/2022	-0.35 / -1.06%	33.10	33.10	32.40	32.80	32.59	14.61	165,900
3/31/2022	+0.25 / +0.76%	32.90	33.50	32.75	33.15	33.11	14.77	286,100
3/30/2022	0.00 / 0.00%	32.90	33.80	32.60	32.90	33.27	14.66	607,200
3/29/2022	+0.60 / +1.86%	33.00	33.00	32.30	32.90	32.70	14.66	321,800
3/28/2022	-0.40 / -1.22%	32.40	33.00	32.15	32.30	32.52	14.39	239,700
3/25/2022	+0.30 / +0.93%	32.80	33.15	32.50	32.70	32.74	14.57	202,400
3/24/2022	+0.40 / +1.25%	32.20	32.90	31.60	32.40	31.94	14.44	296,300
3/23/2022	-0.65 / -1.99%	32.65	32.70	31.95	32.00	32.30	14.26	433,000
3/22/2022	-0.25 / -0.76%	33.00	33.15	32.50	32.65	32.84	14.55	403,300
3/21/2022	-0.10 / -0.30%	33.45	33.70	32.80	32.90	33.16	14.66	263,900
3/18/2022	-0.05 / -0.15%	33.20	33.80	32.60	33.00	32.98	14.70	178,300
3/17/2022	0.00 / 0.00%	33.50	33.50	32.50	33.05	33.12	14.73	236,100
3/16/2022	-0.50 / -1.49%	33.95	33.95	33.05	33.05	33.29	14.73	334,200
3/15/2022	+1.10 / +3.39%	32.70	34.00	32.45	33.55	33.20	14.95	702,900
3/14/2022	+0.65 / +2.04%	31.75	32.80	31.50	32.45	32.24	14.46	281,600
3/11/2022	+0.30 / +0.95%	31.20	32.50	31.20	31.80	32.16	14.17	494,400

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary