Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	+0.80 / +2.84%	28.20	29.15	27.70	28.95	28.15	24.27	521,000
4/9/2021	-0.10 / -0.35%	28.25	28.25	27.95	28.15	28.04	23.60	160,100
4/8/2021	-0.05 / -0.18%	28.30	28.30	28.10	28.25	28.21	23.68	88,000
4/7/2021	0.00 / 0.00%	28.00	28.40	28.00	28.30	28.17	23.73	116,700
4/6/2021	-0.15 / -0.53%	28.60	28.60	28.00	28.30	28.15	23.73	133,400
4/5/2021	-0.05 / -0.18%	28.60	28.65	28.10	28.45	28.36	23.85	156,700
4/2/2021	0.00 / 0.00%	28.60	28.70	28.30	28.50	28.43	23.89	169,300
4/1/2021	+0.10 / +0.35%	28.70	28.70	28.30	28.50	28.50	23.89	151,200
3/31/2021	-0.30 / -1.05%	28.55	28.75	28.00	28.40	28.44	23.81	91,900
3/30/2021	+0.10 / +0.35%	29.05	29.05	28.25	28.70	28.65	24.06	116,800
3/29/2021	+0.80 / +2.88%	27.80	28.60	27.70	28.60	28.10	23.98	161,100
3/26/2021	-0.50 / -1.77%	27.30	28.50	26.80	27.80	27.49	23.31	228,700
3/25/2021	-0.50 / -1.74%	28.85	29.00	27.00	28.30	28.55	23.73	192,200
3/24/2021	-0.60 / -2.04%	29.40	29.75	28.80	28.80	29.39	24.15	287,600
3/23/2021	+0.55 / +1.91%	29.00	29.85	28.90	29.40	29.38	24.65	657,100
3/22/2021	+0.25 / +0.87%	28.70	29.40	28.55	28.85	28.81	24.19	323,100
3/19/2021	-0.10 / -0.35%	28.65	28.80	28.50	28.60	28.70	23.98	98,900
3/18/2021	0.00 / 0.00%	28.80	28.90	28.65	28.70	28.76	24.06	95,400
3/17/2021	0.00 / 0.00%	28.70	28.70	28.30	28.70	28.70	24.06	111,900
3/16/2021	-0.05 / -0.17%	28.50	28.75	28.40	28.70	28.75	24.06	306,100
3/15/2021	-0.15 / -0.52%	28.90	28.90	28.40	28.75	28.64	24.10	147,300
3/12/2021	-0.40 / -1.37%	29.05	29.40	28.75	28.90	28.98	24.23	170,600
3/11/2021	+0.35 / +1.21%	29.00	29.35	28.55	29.30	28.88	24.56	269,100
3/10/2021	-0.10 / -0.34%	29.05	29.20	28.80	28.95	28.96	24.27	216,300
3/9/2021	+0.45 / +1.57%	28.60	29.40	28.60	29.05	28.98	24.36	434,000
3/8/2021	+1.00 / +3.62%	27.60	28.95	27.55	28.60	28.26	23.98	637,000
3/5/2021	+0.45 / +1.66%	27.10	27.60	27.00	27.60	27.33	23.14	126,400
3/4/2021	-0.75 / -2.69%	27.90	27.90	27.00	27.15	27.43	22.76	123,900
3/3/2021	-0.40 / -1.41%	28.20	28.20	27.20	27.90	27.80	23.39	142,700
3/2/2021	+0.20 / +0.71%	28.20	28.35	27.95	28.30	28.22	23.73	171,600

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024