Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+1.00 / +3.62%	27.60	28.95	27.55	28.60	28.26	23.98	637,000
3/5/2021	+0.45 / +1.66%	27.10	27.60	27.00	27.60	27.33	23.14	126,400
3/4/2021	-0.75 / -2.69%	27.90	27.90	27.00	27.15	27.43	22.76	123,900
3/3/2021	-0.40 / -1.41%	28.20	28.20	27.20	27.90	27.80	23.39	142,700
3/2/2021	+0.20 / +0.71%	28.20	28.35	27.95	28.30	28.22	23.73	171,600
3/1/2021	+0.10 / +0.36%	28.30	28.55	27.90	28.10	28.18	23.56	206,600
2/26/2021	+1.10 / +4.09%	26.70	28.20	26.30	28.00	27.46	23.47	303,300
2/25/2021	+0.20 / +0.75%	27.00	27.10	26.50	26.90	26.79	22.55	88,800
2/24/2021	-0.20 / -0.74%	26.90	27.00	26.35	26.70	26.73	22.39	114,600
2/23/2021	-0.30 / -1.10%	27.20	27.20	26.70	26.90	27.01	22.55	122,800
2/22/2021	+0.10 / +0.37%	27.45	27.60	27.00	27.20	27.39	22.80	160,600
2/19/2021	+1.10 / +4.23%	26.00	27.20	25.55	27.10	26.61	22.72	216,000
2/18/2021	+0.05 / +0.19%	25.95	26.15	25.50	26.00	25.95	21.80	115,500
2/17/2021	+0.75 / +2.98%	25.30	25.95	25.10	25.95	25.58	21.76	122,600
2/9/2021	+0.30 / +1.20%	24.90	25.20	24.60	25.20	25.00	21.13	74,600
2/8/2021	-0.40 / -1.58%	25.30	25.50	24.55	24.90	24.98	20.88	97,700
2/5/2021	+0.20 / +0.80%	25.10	25.40	24.85	25.30	25.13	21.21	68,400
2/4/2021	+0.05 / +0.20%	25.10	25.20	24.60	25.10	24.85	21.04	167,500
2/3/2021	+0.85 / +3.51%	24.35	25.40	24.25	25.05	24.80	21.00	103,300
2/2/2021	+0.20 / +0.83%	23.75	24.30	23.75	24.20	24.06	20.29	93,300
2/1/2021	-0.40 / -1.64%	24.50	24.60	23.90	24.00	24.30	20.12	104,500
1/29/2021	+0.65 / +2.74%	22.75	24.80	22.75	24.40	23.70	20.46	108,400
1/28/2021	-1.75 / -6.86%	24.00	24.50	23.75	23.75	23.77	19.91	491,400
1/27/2021	-1.00 / -3.77%	26.30	26.50	25.00	25.50	25.77	21.38	125,100
1/26/2021	-0.70 / -2.57%	27.20	27.20	26.10	26.50	26.49	22.22	96,400
1/25/2021	+0.80 / +3.03%	26.40	27.40	26.20	27.20	26.80	22.80	156,100
1/22/2021	-0.50 / -1.86%	26.90	27.00	26.00	26.40	26.63	22.13	121,300
1/21/2021	+0.45 / +1.70%	26.90	26.90	26.00	26.90	26.59	22.55	179,200
1/20/2021	-0.10 / -0.38%	26.55	27.00	24.80	26.45	25.57	22.18	219,900
1/19/2021	-1.95 / -6.84%	28.50	28.50	26.55	26.55	27.24	22.26	422,000

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024