Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	+0.20 / +1.08%	18.55	18.80	18.50	18.70	18.60	8.73	7,300
3/3/2023	-0.20 / -1.07%	18.75	18.75	18.50	18.50	18.57	8.63	3,700
3/2/2023	+0.15 / +0.81%	18.60	18.75	18.55	18.70	18.68	8.73	8,000
3/1/2023	+0.05 / +0.27%	18.50	18.65	18.50	18.55	18.58	8.66	417,400
2/28/2023	+0.15 / +0.82%	18.50	18.60	18.45	18.50	18.49	8.63	14,600
2/27/2023	-0.15 / -0.81%	18.30	18.65	18.20	18.35	18.39	8.56	54,200
2/24/2023	-0.25 / -1.33%	18.85	18.90	18.50	18.50	18.64	8.63	14,100
2/23/2023	0.00 / 0.00%	18.55	18.75	18.50	18.75	18.57	8.75	22,400
2/22/2023	-0.40 / -2.09%	18.90	19.10	18.50	18.75	18.85	8.75	29,800
2/21/2023	-0.15 / -0.78%	19.35	19.45	18.90	19.15	19.14	8.94	27,000
2/20/2023	+0.30 / +1.58%	19.10	19.30	19.00	19.30	19.10	9.01	34,700
2/17/2023	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.97	8.87	19,600
2/16/2023	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.81	8.82	19,200
2/15/2023	+0.05 / +0.27%	18.70	18.90	18.55	18.80	18.69	8.77	12,400
2/14/2023	+0.15 / +0.81%	18.50	18.75	18.50	18.75	18.68	8.75	8,300
2/13/2023	-0.10 / -0.53%	18.40	18.60	18.20	18.60	18.48	8.68	62,600
2/10/2023	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.62	8.73	47,300
2/9/2023	+0.05 / +0.27%	18.60	18.60	18.40	18.60	18.58	8.68	11,500
2/8/2023	+0.10 / +0.54%	18.30	18.60	18.25	18.55	18.36	8.66	57,600
2/7/2023	0.00 / 0.00%	18.70	18.70	18.30	18.45	18.37	8.61	47,300
2/6/2023	-0.25 / -1.34%	18.70	18.70	18.30	18.45	18.43	8.61	67,400
2/3/2023	0.00 / 0.00%	18.50	18.75	18.45	18.70	18.55	8.73	37,200
2/2/2023	-0.20 / -1.06%	18.65	18.90	18.40	18.70	18.60	8.73	48,000
2/1/2023	-0.30 / -1.56%	19.20	19.20	18.70	18.90	18.96	8.82	70,800
1/31/2023	-0.20 / -1.03%	19.45	19.45	18.70	19.20	19.00	8.96	62,700
1/30/2023	-0.35 / -1.77%	19.50	19.70	19.05	19.40	19.40	9.05	87,100
1/27/2023	0.00 / 0.00%	19.80	20.30	19.50	19.75	19.78	9.22	33,000
1/19/2023	+0.05 / +0.25%	19.80	19.80	19.50	19.75	19.73	9.22	6,600
1/18/2023	-0.05 / -0.25%	19.85	19.85	19.40	19.70	19.59	9.19	27,100
1/17/2023	+0.45 / +2.33%	19.40	19.75	19.40	19.75	19.54	9.22	24,200

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary