Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	0.00 / 0.00%	18.10	18.20	17.80	18.20	18.06	18.20	12,100
3/18/2024	-0.15 / -0.82%	18.20	18.20	17.80	18.20	18.03	18.20	53,000
3/15/2024	-0.05 / -0.27%	18.10	18.45	18.00	18.35	18.12	18.35	16,700
3/14/2024	-0.10 / -0.54%	18.20	18.50	18.00	18.40	18.25	18.40	101,700
3/13/2024	0.00 / 0.00%	18.70	18.70	18.15	18.50	18.38	18.50	13,600
3/12/2024	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.45	18.50	37,800
3/11/2024	-0.50 / -2.67%	18.40	18.70	18.10	18.20	18.39	18.20	19,500
3/8/2024	-0.05 / -0.27%	18.50	18.70	18.50	18.70	18.53	18.70	4,400
3/7/2024	+0.35 / +1.90%	18.40	18.75	18.35	18.75	18.42	18.75	31,900
3/6/2024	-0.15 / -0.81%	18.20	18.50	18.00	18.40	18.32	18.40	6,700
3/5/2024	-0.25 / -1.33%	18.60	18.70	18.50	18.55	18.56	18.55	7,900
3/4/2024	+0.05 / +0.27%	18.35	18.90	18.35	18.80	18.77	18.80	25,904
3/1/2024	+0.15 / +0.81%	18.10	18.80	18.05	18.75	18.71	18.75	64,700
2/29/2024	-0.10 / -0.53%	18.25	18.70	18.00	18.60	18.20	18.60	50,600
2/28/2024	+0.40 / +2.19%	18.35	18.80	18.00	18.70	18.39	18.70	45,300
2/27/2024	-0.60 / -3.17%	18.40	18.90	17.60	18.30	17.88	18.30	76,800
2/26/2024	-0.05 / -0.26%	19.00	19.20	18.30	18.90	18.89	18.90	11,900
2/23/2024	+0.95 / +5.28%	18.00	19.25	18.00	18.95	18.97	18.95	270,700
2/22/2024	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.91	18.00	13,200
2/21/2024	0.00 / 0.00%	18.00	18.15	17.85	18.00	18.01	18.00	4,300
2/20/2024	+0.10 / +0.56%	18.15	18.15	17.90	18.00	17.90	18.00	150,500
2/19/2024	+0.30 / +1.70%	17.75	17.95	17.70	17.90	17.84	17.90	22,700
2/16/2024	+0.10 / +0.57%	17.60	17.60	17.50	17.60	17.60	17.60	12,000
2/15/2024	+0.15 / +0.86%	17.95	17.95	17.40	17.50	17.50	17.50	8,700
2/7/2024	+0.05 / +0.29%	17.30	17.35	17.10	17.35	17.26	17.35	49,700
2/6/2024	+0.05 / +0.29%	17.20	17.30	17.15	17.30	17.21	17.30	15,100
2/5/2024	+0.20 / +1.17%	17.10	17.25	17.10	17.25	17.15	17.25	22,400
2/2/2024	+0.05 / +0.29%	17.00	17.10	17.00	17.05	17.05	17.05	12,700
2/1/2024	-0.10 / -0.58%	17.10	17.10	16.90	17.00	16.93	17.00	60,300
1/31/2024	+0.35 / +2.09%	16.95	17.10	16.75	17.10	16.94	17.10	29,400

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024