Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.10 / -0.35%	28.65	28.80	28.50	28.60	28.70	23.98	98,900
3/18/2021	0.00 / 0.00%	28.80	28.90	28.65	28.70	28.76	24.06	95,400
3/17/2021	0.00 / 0.00%	28.70	28.70	28.30	28.70	28.70	24.06	111,900
3/16/2021	-0.05 / -0.17%	28.50	28.75	28.40	28.70	28.75	24.06	306,100
3/15/2021	-0.15 / -0.52%	28.90	28.90	28.40	28.75	28.64	24.10	147,300
3/12/2021	-0.40 / -1.37%	29.05	29.40	28.75	28.90	28.98	24.23	170,600
3/11/2021	+0.35 / +1.21%	29.00	29.35	28.55	29.30	28.88	24.56	269,100
3/10/2021	-0.10 / -0.34%	29.05	29.20	28.80	28.95	28.96	24.27	216,300
3/9/2021	+0.45 / +1.57%	28.60	29.40	28.60	29.05	28.98	24.36	434,000
3/8/2021	+1.00 / +3.62%	27.60	28.95	27.55	28.60	28.26	23.98	637,000
3/5/2021	+0.45 / +1.66%	27.10	27.60	27.00	27.60	27.33	23.14	126,400
3/4/2021	-0.75 / -2.69%	27.90	27.90	27.00	27.15	27.43	22.76	123,900
3/3/2021	-0.40 / -1.41%	28.20	28.20	27.20	27.90	27.80	23.39	142,700
3/2/2021	+0.20 / +0.71%	28.20	28.35	27.95	28.30	28.22	23.73	171,600
3/1/2021	+0.10 / +0.36%	28.30	28.55	27.90	28.10	28.18	23.56	206,600
2/26/2021	+1.10 / +4.09%	26.70	28.20	26.30	28.00	27.46	23.47	303,300
2/25/2021	+0.20 / +0.75%	27.00	27.10	26.50	26.90	26.79	22.55	88,800
2/24/2021	-0.20 / -0.74%	26.90	27.00	26.35	26.70	26.73	22.39	114,600
2/23/2021	-0.30 / -1.10%	27.20	27.20	26.70	26.90	27.01	22.55	122,800
2/22/2021	+0.10 / +0.37%	27.45	27.60	27.00	27.20	27.39	22.80	160,600
2/19/2021	+1.10 / +4.23%	26.00	27.20	25.55	27.10	26.61	22.72	216,000
2/18/2021	+0.05 / +0.19%	25.95	26.15	25.50	26.00	25.95	21.80	115,500
2/17/2021	+0.75 / +2.98%	25.30	25.95	25.10	25.95	25.58	21.76	122,600
2/9/2021	+0.30 / +1.20%	24.90	25.20	24.60	25.20	25.00	21.13	74,600
2/8/2021	-0.40 / -1.58%	25.30	25.50	24.55	24.90	24.98	20.88	97,700
2/5/2021	+0.20 / +0.80%	25.10	25.40	24.85	25.30	25.13	21.21	68,400
2/4/2021	+0.05 / +0.20%	25.10	25.20	24.60	25.10	24.85	21.04	167,500
2/3/2021	+0.85 / +3.51%	24.35	25.40	24.25	25.05	24.80	21.00	103,300
2/2/2021	+0.20 / +0.83%	23.75	24.30	23.75	24.20	24.06	20.29	93,300
2/1/2021	-0.40 / -1.64%	24.50	24.60	23.90	24.00	24.30	20.12	104,500

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024