Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	-0.15 / -0.52%	29.05	29.05	28.80	28.90	28.96	9.77	46,380
3/14/2019	+0.55 / +1.93%	28.50	29.30	28.45	29.05	28.83	9.82	299,870
3/13/2019	+0.10 / +0.35%	28.45	28.80	28.10	28.50	28.40	9.63	27,320
3/12/2019	-0.20 / -0.70%	28.90	29.00	28.40	28.40	28.76	9.60	24,440
3/11/2019	+0.45 / +1.60%	28.15	28.60	28.00	28.60	28.21	9.67	39,920
3/8/2019	-0.75 / -2.60%	28.90	29.00	28.10	28.15	28.32	9.51	28,460
3/7/2019	-0.15 / -0.52%	29.05	29.60	28.90	28.90	29.31	9.77	27,870
3/6/2019	+0.05 / +0.17%	28.80	29.50	28.80	29.05	29.12	9.82	61,820
3/5/2019	-0.40 / -1.36%	29.35	29.35	29.00	29.00	29.15	9.80	44,800
3/4/2019	0.00 / 0.00%	30.20	30.20	29.30	29.40	29.65	9.94	74,710
3/1/2019	+0.60 / +2.08%	29.00	29.40	29.00	29.40	29.23	9.94	52,750
2/28/2019	+0.40 / +1.41%	28.55	29.70	28.55	28.80	28.97	9.73	131,020
2/27/2019	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.44	9.60	39,520
2/26/2019	+0.10 / +0.35%	28.30	28.35	27.80	28.30	28.06	9.56	31,360
2/25/2019	+0.05 / +0.18%	28.10	28.35	28.05	28.20	28.19	9.53	61,800
2/22/2019	+0.15 / +0.54%	27.60	28.40	27.60	28.15	28.21	9.51	40,840
2/21/2019	-0.30 / -1.06%	28.00	28.40	27.90	28.00	28.10	9.46	42,350
2/20/2019	+0.20 / +0.71%	28.10	28.50	28.00	28.30	28.09	9.56	26,630
2/19/2019	-0.50 / -1.75%	28.75	28.80	28.00	28.10	28.41	9.50	56,450
2/18/2019	+0.60 / +2.14%	28.00	28.80	27.80	28.60	28.42	9.67	39,300
2/15/2019	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.08	9.46	33,730
2/14/2019	-0.50 / -1.74%	28.90	28.90	28.00	28.30	28.12	9.56	7,290
2/13/2019	+1.40 / +5.11%	27.40	29.00	27.40	28.80	28.39	9.73	66,080
2/12/2019	+1.20 / +4.58%	26.25	27.40	26.25	27.40	26.87	9.26	32,640
2/11/2019	+0.20 / +0.77%	26.00	26.60	26.00	26.20	26.40	8.85	55,870
2/1/2019	+0.10 / +0.39%	26.10	26.40	25.80	26.00	26.13	8.79	11,710
1/31/2019	+0.20 / +0.78%	26.00	26.00	25.65	25.90	25.76	8.75	30,280
1/30/2019	+0.30 / +1.18%	26.00	26.00	25.40	25.70	25.60	8.69	106,300
1/29/2019	-0.50 / -1.93%	25.65	26.00	25.40	25.40	25.56	8.58	55,370
1/28/2019	+0.20 / +0.78%	26.25	26.25	25.70	25.90	26.03	8.75	5,020

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary