|
Closing price on 2/4/2025
|
|
| Open |
17.75 |
| High |
17.75 |
| Low |
17.75 |
| Volume |
2,000 |
| Split-adjusted Price |
17.75 |
|
|
C32 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2025
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
2,000
|
|
|
2/3/2025
|
+0.05 / +0.28%
|
17.30
|
17.75
|
17.30
|
17.75
|
17.63
|
17.75
|
400
|
|
|
1/24/2025
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.72
|
17.70
|
600
|
|
|
1/23/2025
|
+0.40 / +2.30%
|
17.20
|
17.80
|
17.00
|
17.80
|
17.55
|
17.80
|
11,500
|
|
|
1/22/2025
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.35
|
17.40
|
600
|
|
|
1/21/2025
|
-0.20 / -1.14%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.31
|
17.30
|
1,600
|
|
|
1/20/2025
|
-0.20 / -1.13%
|
17.25
|
17.50
|
17.25
|
17.50
|
17.34
|
17.50
|
700
|
|
|
1/17/2025
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.61
|
17.70
|
1,800
|
|
|
1/16/2025
|
+0.05 / +0.28%
|
17.55
|
17.60
|
17.20
|
17.60
|
17.47
|
17.60
|
11,000
|
|
|
1/15/2025
|
+0.05 / +0.29%
|
17.30
|
17.60
|
17.30
|
17.55
|
17.48
|
17.55
|
3,200
|
|
|
1/14/2025
|
+0.05 / +0.29%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.48
|
17.50
|
15,800
|
|
|
1/13/2025
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.30
|
17.45
|
17.41
|
17.45
|
9,200
|
|
|
1/10/2025
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.40
|
17.40
|
5,800
|
|
|
1/9/2025
|
-0.10 / -0.57%
|
17.30
|
17.40
|
16.30
|
17.40
|
17.01
|
17.40
|
10,800
|
|
|
1/8/2025
|
-0.05 / -0.28%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
17.30
|
17.55
|
17.30
|
17.55
|
17.34
|
17.55
|
3,800
|
|
|
1/6/2025
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.50
|
17.55
|
17.50
|
17.55
|
7,400
|
|
|
1/3/2025
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.34
|
17.50
|
1,400
|
|
|
1/2/2025
|
-0.20 / -1.14%
|
17.25
|
17.40
|
17.25
|
17.40
|
17.28
|
17.40
|
600
|
|
|
12/31/2024
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.59
|
17.60
|
5,100
|
|
|
12/30/2024
|
+0.30 / +1.74%
|
17.90
|
17.90
|
17.25
|
17.50
|
17.70
|
17.50
|
121,600
|
|
|
12/27/2024
|
-0.05 / -0.29%
|
17.25
|
17.25
|
17.20
|
17.20
|
17.21
|
17.20
|
1,400
|
|
|
12/26/2024
|
0.00 / 0.00%
|
17.10
|
17.25
|
17.00
|
17.25
|
17.06
|
17.25
|
176,900
|
|
|
12/25/2024
|
+0.05 / +0.29%
|
17.20
|
17.25
|
17.00
|
17.25
|
17.15
|
17.25
|
118,100
|
|
|
12/24/2024
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.14
|
17.20
|
1,600
|
|
|
12/23/2024
|
-0.05 / -0.29%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.05
|
17.20
|
1,300
|
|
|
12/20/2024
|
-0.05 / -0.29%
|
16.95
|
17.25
|
16.95
|
17.25
|
17.05
|
17.25
|
7,900
|
|
|
12/19/2024
|
-0.05 / -0.29%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.05
|
17.30
|
15,300
|
|
|
12/18/2024
|
0.00 / 0.00%
|
17.30
|
17.35
|
17.00
|
17.35
|
17.15
|
17.35
|
28,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
17.05
|
17.35
|
17.00
|
17.35
|
17.00
|
17.35
|
17,100
|
|
|