Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.45 / +1.48%	30.20	31.25	30.00	30.95	30.79	28.05	310,600
2/17/2022	-0.30 / -0.97%	31.00	31.00	30.30	30.50	30.54	27.64	149,800
2/16/2022	+1.20 / +4.05%	29.80	31.10	29.75	30.80	30.47	27.91	315,100
2/15/2022	+0.20 / +0.68%	29.40	29.60	29.05	29.60	29.24	26.82	92,600
2/14/2022	+0.15 / +0.51%	28.85	30.00	28.50	29.40	29.50	26.64	196,500
2/11/2022	-0.70 / -2.34%	29.95	30.00	28.80	29.25	29.33	26.51	285,900
2/10/2022	+0.25 / +0.84%	30.00	30.10	29.60	29.95	29.87	27.14	162,600
2/9/2022	+0.35 / +1.19%	29.35	29.95	29.20	29.70	29.57	26.91	157,800
2/8/2022	+0.35 / +1.21%	29.20	29.55	29.00	29.35	29.34	26.60	134,000
2/7/2022	+0.90 / +3.20%	28.60	29.15	28.50	29.00	28.84	26.28	130,700
1/28/2022	+0.10 / +0.36%	28.00	28.50	27.00	28.10	27.93	25.46	129,800
1/27/2022	+0.10 / +0.36%	28.00	28.40	27.50	28.00	27.92	25.37	151,900
1/26/2022	-0.80 / -2.79%	28.80	29.50	27.40	27.90	28.48	25.28	292,600
1/25/2022	-0.25 / -0.86%	27.70	29.40	27.70	28.70	28.49	26.01	228,100
1/24/2022	-2.15 / -6.91%	31.05	31.05	28.95	28.95	29.53	26.23	559,900
1/21/2022	-0.60 / -1.89%	31.45	32.25	31.10	31.10	31.47	28.18	328,200
1/20/2022	0.00 / 0.00%	30.85	32.95	30.80	31.70	31.58	28.73	276,500
1/19/2022	+0.45 / +1.44%	30.20	32.00	29.70	31.70	30.60	28.73	517,700
1/18/2022	-2.35 / -6.99%	31.50	32.90	31.25	31.25	31.38	28.32	1,038,200
1/17/2022	-2.50 / -6.93%	35.40	36.20	33.60	33.60	34.46	30.45	991,600
1/14/2022	-0.50 / -1.37%	35.50	36.90	34.10	36.10	36.07	32.71	446,000
1/13/2022	-0.80 / -2.14%	39.00	39.10	36.15	36.60	37.59	33.17	781,500
1/12/2022	+2.50 / +6.93%	35.60	38.60	35.20	38.60	37.98	33.89	2,130,300
1/11/2022	+1.10 / +3.14%	35.00	36.50	34.50	36.10	35.90	31.70	1,040,100
1/10/2022	-0.95 / -2.64%	36.25	36.25	35.00	35.00	35.42	30.73	615,700
1/7/2022	+1.55 / +4.51%	34.10	36.00	33.65	35.95	34.90	31.56	884,600
1/6/2022	-0.65 / -1.85%	35.00	35.00	34.35	34.40	34.60	30.20	359,000
1/5/2022	-0.30 / -0.85%	35.50	36.30	34.60	35.05	35.49	30.77	547,100
1/4/2022	+1.95 / +5.84%	33.55	35.35	33.20	35.35	34.29	31.04	1,328,700
12/31/2021	+0.15 / +0.45%	33.40	33.95	33.20	33.40	33.51	29.33	376,800

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024