Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2016	-0.45 / -0.92%	49.50	49.50	48.50	48.55	48.78	22.01	80,960
12/28/2016	-2.00 / -3.92%	51.00	51.60	48.70	49.00	49.24	22.21	146,180
12/27/2016	+2.20 / +4.51%	48.80	51.50	45.40	51.00	46.94	23.12	3,658,300
12/26/2016	-0.20 / -0.41%	48.60	49.20	48.50	48.80	48.84	22.12	41,950
12/23/2016	-0.80 / -1.61%	49.80	49.80	48.60	49.00	49.19	22.21	153,400
12/22/2016	-1.20 / -2.35%	51.00	51.40	49.80	49.80	50.32	22.57	80,160
12/21/2016	-1.00 / -1.92%	51.70	51.90	51.00	51.00	51.37	23.12	62,450
12/20/2016	0.00 / 0.00%	52.00	52.90	51.10	52.00	52.14	23.57	64,230
12/19/2016	+1.20 / +2.36%	50.40	52.80	50.40	52.00	51.56	23.57	109,860
12/16/2016	-0.50 / -0.97%	50.80	51.00	49.90	50.80	50.27	23.03	47,740
12/15/2016	0.00 / 0.00%	51.90	53.50	50.60	51.30	51.49	23.25	96,000
12/14/2016	+3.30 / +6.88%	48.00	51.30	46.60	51.30	49.43	23.25	252,450
12/13/2016	-3.60 / -6.98%	48.00	49.90	48.00	48.00	48.17	21.76	323,780
12/12/2016	-3.80 / -6.86%	52.10	52.80	51.60	51.60	51.66	23.39	196,300
12/9/2016	-1.60 / -2.81%	57.00	57.00	55.00	55.40	55.64	25.11	163,300
12/8/2016	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.15	25.84	74,070
12/7/2016	+0.40 / +0.70%	57.00	58.50	57.00	57.50	57.99	26.06	91,010
12/6/2016	-0.70 / -1.21%	57.60	58.00	57.10	57.10	57.45	25.88	77,300
12/5/2016	-0.20 / -0.34%	58.00	58.40	57.50	57.80	57.94	26.20	43,130
12/2/2016	-0.50 / -0.85%	58.50	58.50	57.90	58.00	58.13	26.29	30,670
12/1/2016	+1.30 / +2.27%	57.00	59.40	57.00	58.50	58.46	26.52	79,810
11/30/2016	0.00 / 0.00%	57.80	57.80	56.40	57.20	56.94	25.93	52,620
11/29/2016	-0.80 / -1.38%	58.50	58.50	56.90	57.20	57.33	25.93	65,060
11/28/2016	-0.50 / -0.85%	58.50	59.60	57.10	58.00	58.15	26.29	40,860
11/25/2016	+0.10 / +0.17%	59.00	59.40	58.40	58.50	58.83	26.52	57,960
11/24/2016	+0.50 / +0.86%	57.90	59.50	57.90	58.40	58.77	26.47	114,660
11/23/2016	-0.10 / -0.17%	57.00	58.00	57.00	57.90	57.61	26.24	91,450
11/22/2016	-0.60 / -1.02%	58.60	59.40	55.50	58.00	57.66	26.29	84,940
11/21/2016	-0.90 / -1.51%	59.70	60.00	58.60	58.60	59.31	26.56	53,030
11/18/2016	-2.70 / -4.34%	62.00	62.40	57.90	59.50	58.21	26.97	636,040

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024