Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	-0.20 / -0.59%	34.00	34.70	33.70	33.80	33.94	14.70	5,540
12/16/2015	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	14.78	120
12/15/2015	0.00 / 0.00%	34.40	34.40	33.50	33.50	33.93	14.57	560
12/14/2015	-0.50 / -1.47%	34.30	34.30	33.50	33.50	34.00	14.57	1,000
12/11/2015	0.00 / 0.00%	34.50	35.00	33.60	34.00	34.17	14.78	6,350
12/10/2015	-1.00 / -2.86%	35.50	35.50	34.00	34.00	34.16	14.78	2,430
12/9/2015	+1.20 / +3.55%	34.50	35.80	33.00	35.00	33.58	15.22	36,840
12/8/2015	-0.20 / -0.59%	33.80	33.80	32.90	33.80	33.32	14.70	22,090
12/7/2015	-0.30 / -0.87%	34.00	34.00	33.60	34.00	33.96	14.78	7,420
12/4/2015	0.00 / 0.00%	34.00	34.30	34.00	34.30	34.15	14.91	2,090
12/3/2015	-0.10 / -0.29%	34.30	34.30	34.10	34.30	34.25	14.91	770
12/2/2015	+0.40 / +1.18%	33.90	34.40	33.80	34.40	33.89	14.96	3,570
12/1/2015	+0.10 / +0.29%	33.60	34.00	33.60	34.00	33.80	14.78	780
11/30/2015	+0.10 / +0.30%	33.80	33.90	33.50	33.90	33.69	14.74	3,740
11/27/2015	-0.60 / -1.74%	34.00	34.50	33.80	33.80	34.26	14.70	18,970
11/26/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	14.96	5,440
11/25/2015	-0.30 / -0.86%	34.40	34.80	34.40	34.40	34.46	14.96	7,400
11/24/2015	0.00 / 0.00%	34.50	34.70	34.00	34.70	34.26	15.09	20,810
11/23/2015	0.00 / 0.00%	34.40	34.80	34.30	34.70	34.56	15.09	20,630
11/20/2015	+0.30 / +0.87%	34.40	34.80	34.40	34.70	34.58	15.09	2,620
11/19/2015	-0.60 / -1.71%	34.90	34.90	34.40	34.40	34.42	14.96	6,160
11/18/2015	+0.20 / +0.57%	35.00	35.00	34.20	35.00	34.41	15.22	14,210
11/17/2015	-0.40 / -1.14%	35.00	35.00	34.40	34.80	34.52	15.13	20,190
11/16/2015	-0.30 / -0.85%	35.50	35.50	34.60	35.20	35.32	15.30	30,920
11/13/2015	0.00 / 0.00%	35.50	36.10	35.50	35.50	35.72	15.43	37,680
11/12/2015	+1.30 / +3.80%	34.20	35.90	34.20	35.50	34.79	15.43	45,450
11/11/2015	+0.10 / +0.29%	33.80	34.70	33.80	34.20	34.27	14.87	7,090
11/10/2015	0.00 / 0.00%	34.40	34.80	33.60	34.10	34.04	14.83	22,650
11/9/2015	-0.70 / -2.01%	34.80	34.80	34.10	34.10	34.22	14.83	22,060
11/6/2015	+0.30 / +0.87%	35.20	35.20	33.90	34.80	34.15	15.13	7,730

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024