Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	-2.70 / -4.34%	62.00	62.40	57.90	59.50	58.21	26.97	636,040
11/17/2016	+0.10 / +0.16%	62.10	62.50	61.70	62.20	62.01	28.19	63,850
11/16/2016	+0.50 / +0.81%	61.60	63.00	61.20	62.10	61.78	28.15	67,110
11/15/2016	-0.90 / -1.44%	61.00	62.40	61.00	61.60	61.64	27.92	51,220
11/14/2016	0.00 / 0.00%	62.10	63.50	61.50	62.50	62.29	28.33	39,860
11/11/2016	-2.90 / -4.43%	65.40	65.40	62.50	62.50	63.50	28.33	165,500
11/10/2016	+2.50 / +3.97%	64.50	65.50	63.80	65.40	64.56	29.64	149,960
11/9/2016	-1.40 / -2.18%	64.30	64.30	62.00	62.90	62.58	28.51	137,050
11/8/2016	+0.50 / +0.78%	64.80	64.80	64.00	64.30	64.49	29.14	37,740
11/7/2016	+0.80 / +1.27%	63.90	64.00	63.00	63.80	63.68	28.92	35,740
11/4/2016	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.39	28.56	34,660
11/3/2016	-0.50 / -0.78%	62.20	64.20	62.20	63.50	63.27	28.78	57,260
11/2/2016	-2.00 / -3.03%	66.00	66.30	64.00	64.00	65.17	29.01	53,180
11/1/2016	-0.20 / -0.30%	66.00	66.00	65.00	66.00	65.36	29.92	25,320
10/31/2016	-0.10 / -0.15%	66.90	66.90	65.60	66.20	66.10	30.01	45,280
10/28/2016	+0.90 / +1.38%	65.90	66.80	65.00	66.30	65.98	30.05	88,410
10/27/2016	+1.80 / +2.83%	63.60	65.50	63.00	65.40	64.50	29.64	100,750
10/26/2016	+0.60 / +0.95%	64.00	64.00	62.00	63.60	62.56	28.83	116,820
10/25/2016	+1.00 / +1.61%	62.00	63.90	61.80	63.00	62.58	28.56	84,180
10/24/2016	-3.00 / -4.62%	64.10	65.00	62.00	62.00	63.38	28.10	74,910
10/21/2016	-2.90 / -4.27%	67.90	67.90	65.00	65.00	66.42	29.46	95,570
10/20/2016	0.00 / 0.00%	69.00	69.30	67.30	67.90	68.38	30.78	55,790
10/19/2016	-0.80 / -1.16%	68.50	69.40	67.90	67.90	68.58	30.78	61,130
10/18/2016	+0.70 / +1.03%	67.50	68.70	67.00	68.70	67.82	31.14	27,070
10/17/2016	-0.40 / -0.58%	68.40	69.70	68.00	68.00	68.66	30.82	54,630
10/14/2016	+1.60 / +2.40%	67.60	68.80	66.80	68.40	67.69	31.00	141,610
10/13/2016	-1.10 / -1.62%	67.90	67.90	66.50	66.80	66.95	30.28	57,190
10/12/2016	+3.00 / +4.62%	64.90	68.00	64.90	67.90	66.66	30.78	123,670
10/11/2016	-0.10 / -0.15%	66.00	66.00	62.50	64.90	63.47	29.42	113,060
10/10/2016	-3.00 / -4.41%	67.50	67.90	64.60	65.00	65.94	29.46	57,700

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024