Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	-0.60 / -2.10%	28.20	28.50	27.65	28.00	28.07	23.47	506,100
1/5/2021	-0.30 / -1.04%	28.90	29.50	28.40	28.60	28.90	23.98	552,200
1/4/2021	+1.85 / +6.84%	28.00	28.90	28.00	28.90	28.79	24.23	508,600
12/31/2020	+1.75 / +6.92%	25.50	27.05	25.50	27.05	26.10	22.68	592,300
12/30/2020	+0.60 / +2.43%	24.70	26.00	24.55	25.30	25.56	21.21	596,060
12/29/2020	+0.55 / +2.28%	24.15	24.75	24.05	24.70	24.46	20.71	255,370
12/28/2020	-0.15 / -0.62%	24.30	24.40	24.00	24.15	24.15	20.25	340,210
12/25/2020	+0.05 / +0.21%	23.80	24.50	23.80	24.30	24.10	20.37	158,000
12/24/2020	-0.50 / -2.02%	24.75	24.85	23.75	24.25	24.07	20.33	205,040
12/23/2020	+0.15 / +0.61%	24.75	25.00	24.50	24.75	24.81	20.75	250,910
12/22/2020	+0.35 / +1.44%	24.25	24.70	24.10	24.60	24.36	20.62	241,080
12/21/2020	-0.05 / -0.21%	24.30	24.45	24.10	24.25	24.23	20.33	210,150
12/18/2020	-0.10 / -0.41%	24.40	24.45	24.10	24.30	24.23	20.37	281,330
12/17/2020	-0.50 / -2.01%	24.80	24.80	24.25	24.40	24.54	20.46	267,430
12/16/2020	+0.20 / +0.81%	24.70	24.90	24.65	24.90	24.78	20.88	270,970
12/15/2020	-0.55 / -2.18%	25.25	25.25	24.70	24.70	24.95	20.71	379,160
12/14/2020	+0.25 / +1.00%	25.10	25.60	24.90	25.25	25.19	21.17	429,890
12/11/2020	+0.30 / +1.21%	24.80	25.10	24.60	25.00	24.86	20.96	206,790
12/10/2020	+0.45 / +1.86%	24.25	25.25	24.25	24.70	24.76	20.71	534,880
12/9/2020	-0.15 / -0.61%	24.45	24.80	24.25	24.25	24.38	20.33	279,420
12/8/2020	-0.30 / -1.21%	24.60	24.70	24.35	24.40	24.49	20.46	129,070
12/7/2020	+0.20 / +0.82%	24.50	25.00	24.30	24.70	24.65	20.71	274,560
12/4/2020	+0.65 / +2.73%	23.85	24.90	23.75	24.50	24.38	20.54	344,140
12/3/2020	-0.05 / -0.21%	23.90	23.90	23.70	23.85	23.81	20.00	144,950
12/2/2020	0.00 / 0.00%	24.00	24.00	23.80	23.90	23.88	20.04	149,760
12/1/2020	+0.10 / +0.42%	23.70	23.95	23.60	23.90	23.73	20.04	127,050
11/30/2020	-0.20 / -0.83%	24.00	24.05	23.70	23.80	23.85	19.95	115,720
11/27/2020	+0.30 / +1.27%	23.70	24.50	23.70	24.00	23.89	20.12	172,640
11/26/2020	-0.20 / -0.84%	24.00	24.00	23.70	23.70	23.76	19.87	83,800
11/25/2020	0.00 / 0.00%	23.85	24.05	23.70	23.90	23.81	20.04	112,970

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024