Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+0.10 / +0.34%	29.20	29.90	29.20	29.60	29.50	24.82	195,600
1/14/2021	+0.30 / +1.03%	29.55	29.60	29.20	29.50	29.40	24.73	185,400
1/13/2021	+0.85 / +3.00%	28.35	30.10	28.35	29.20	29.17	24.48	568,100
1/12/2021	-0.05 / -0.18%	28.40	28.40	27.60	28.35	28.23	23.77	216,200
1/11/2021	+0.20 / +0.71%	28.70	28.80	28.10	28.40	28.39	23.81	194,800
1/8/2021	-0.20 / -0.70%	28.40	28.80	27.80	28.20	28.37	23.64	325,100
1/7/2021	+0.40 / +1.43%	27.85	28.50	27.50	28.40	27.99	23.81	428,600
1/6/2021	-0.60 / -2.10%	28.20	28.50	27.65	28.00	28.07	23.47	506,100
1/5/2021	-0.30 / -1.04%	28.90	29.50	28.40	28.60	28.90	23.98	552,200
1/4/2021	+1.85 / +6.84%	28.00	28.90	28.00	28.90	28.79	24.23	508,600
12/31/2020	+1.75 / +6.92%	25.50	27.05	25.50	27.05	26.10	22.68	592,300
12/30/2020	+0.60 / +2.43%	24.70	26.00	24.55	25.30	25.56	21.21	596,060
12/29/2020	+0.55 / +2.28%	24.15	24.75	24.05	24.70	24.46	20.71	255,370
12/28/2020	-0.15 / -0.62%	24.30	24.40	24.00	24.15	24.15	20.25	340,210
12/25/2020	+0.05 / +0.21%	23.80	24.50	23.80	24.30	24.10	20.37	158,000
12/24/2020	-0.50 / -2.02%	24.75	24.85	23.75	24.25	24.07	20.33	205,040
12/23/2020	+0.15 / +0.61%	24.75	25.00	24.50	24.75	24.81	20.75	250,910
12/22/2020	+0.35 / +1.44%	24.25	24.70	24.10	24.60	24.36	20.62	241,080
12/21/2020	-0.05 / -0.21%	24.30	24.45	24.10	24.25	24.23	20.33	210,150
12/18/2020	-0.10 / -0.41%	24.40	24.45	24.10	24.30	24.23	20.37	281,330
12/17/2020	-0.50 / -2.01%	24.80	24.80	24.25	24.40	24.54	20.46	267,430
12/16/2020	+0.20 / +0.81%	24.70	24.90	24.65	24.90	24.78	20.88	270,970
12/15/2020	-0.55 / -2.18%	25.25	25.25	24.70	24.70	24.95	20.71	379,160
12/14/2020	+0.25 / +1.00%	25.10	25.60	24.90	25.25	25.19	21.17	429,890
12/11/2020	+0.30 / +1.21%	24.80	25.10	24.60	25.00	24.86	20.96	206,790
12/10/2020	+0.45 / +1.86%	24.25	25.25	24.25	24.70	24.76	20.71	534,880
12/9/2020	-0.15 / -0.61%	24.45	24.80	24.25	24.25	24.38	20.33	279,420
12/8/2020	-0.30 / -1.21%	24.60	24.70	24.35	24.40	24.49	20.46	129,070
12/7/2020	+0.20 / +0.82%	24.50	25.00	24.30	24.70	24.65	20.71	274,560
12/4/2020	+0.65 / +2.73%	23.85	24.90	23.75	24.50	24.38	20.54	344,140

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024