Sunday, July 12, 2020 4:03:31 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
22 Joint Stock Company (C22 : UPCOM)
Consumer Goods : Food Products
9.50 0.00/0.00%
3:10:04 PM
Closing price on 7/10/2020
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50
There is no data on 7/12/2020. Display data on 7/10/2020 instead.

Create Alert at: 9 9 9 ...
C22 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/9/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/8/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/7/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/6/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/3/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/2/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/1/2020 -1.60 / -14.41% 9.50 9.50 9.50 9.50 9.50 9.50 100
6/30/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
6/29/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
6/26/2020 -0.40 / -3.48% 11.10 11.10 11.10 11.10 11.10 11.10 100
6/25/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
6/24/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
6/23/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
6/22/2020 -2.00 / -14.81% 11.50 11.50 11.50 11.50 11.50 11.50 100
6/19/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/18/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/17/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/16/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 300
6/15/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/12/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/11/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/10/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/9/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/8/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/5/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/4/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/3/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/2/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/1/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
C22 News
25/06 C22: Correct information related to personnel changes
22/06 C22: Change in personnel
08/05 C22: Notice of record date for dividend payment in cash
06/05 C22: Change in personnel
19/03 C22: Financial Statement FY 2019
Related Companies
Volume Price Change
AAV  232,200 5.60 -1.75%
AFX  47,500 5.10 2.00%
AGM  60,990 14.35 1.77%
AGX  0 27.00 0.00%
ANT  0 10.70 0.00%
APF  0 29.50 0.00%
ASA  81,000 1.20 0.00%
ATA  6,500 0.30 0.00%
ATS  0 26.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.